Turtle Historical Data

TURTLE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.105
+4.50%
$19.7 million $26.48 million
Nov 6, 2025 $0.1
+0.42%
$18.86 million $32.68 million
Nov 5, 2025 $0.0999
-0.31%
$18.78 million $166.81 million
Nov 4, 2025 $0.1
+4.48%
$18.87 million $64.78 million
Nov 3, 2025 $0.0961
-19.74%
$18.17 million $42.76 million
Nov 2, 2025 $0.12
-6.15%
$22.62 million $27.72 million
Nov 1, 2025 $0.128
+7.25%
$24.04 million $25.16 million
Oct 31, 2025 $0.12
-0.49%
$22.35 million $28.85 million
Oct 30, 2025 $0.118
-12.82%
$22.82 million $42.98 million
Oct 29, 2025 $0.135
-9.33%
$25.66 million $38.4 million
Oct 28, 2025 $0.15
-21.52%
$28.31 million $58.06 million
Oct 27, 2025 $0.191
-4.33%
$36.3 million $43.05 million
Oct 26, 2025 $0.2
+9.88%
$37.86 million $54.82 million
Oct 25, 2025 $0.182
+1.70%
$34.54 million $39.1 million
Oct 24, 2025 $0.176
+1.86%
$33.96 million $73.06 million
Oct 23, 2025 $0.176
-12.13%
$32.89 million $123.93 million
Oct 22, 2025 $0.213
+0.72%
$-- $81,543
Download