Turtle Historical Data

TURTLE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0466
+0.34%
$7.31 million $2.12 million
Apr 16, 5 PM $0.0464
+0.86%
$7.28 million $2.12 million
Apr 16, 4 PM $0.046
+0.93%
$7.22 million $2.14 million
Apr 16, 3 PM $0.0456
+0.28%
$7.15 million $2.01 million
Apr 16, 2 PM $0.0455
-0.19%
$7.13 million $2.07 million
Apr 16, 1 PM $0.0455
-2.19%
$7.14 million $2.09 million
Apr 16, 12 PM $0.0465
+1.55%
$7.3 million $1.94 million
Apr 16, 11 AM $0.0458
+1.23%
$7.19 million $1.86 million
Apr 16, 10 AM $0.0453
+0.17%
$7.1 million $1.79 million
Apr 16, 9 AM $0.0452
+0.70%
$7.09 million $1.75 million
Apr 16, 8 AM $0.0449
+1.18%
$7.04 million $1.77 million
Apr 16, 7 AM $0.0444
-0.89%
$6.96 million $1.78 million
Apr 16, 6 AM $0.0448
+0.15%
$7.02 million $1.77 million
Apr 16, 5 AM $0.0447
+0.35%
$7.01 million $1.78 million
Apr 16, 4 AM $0.0445
-0.20%
$7 million $1.78 million
Apr 16, 3 AM $0.0446
+0.17%
$7.02 million $1.77 million
Apr 16, 2 AM $0.0445
+0.64%
$7.01 million $1.77 million
Apr 16, 1 AM $0.0443
+0.59%
$6.96 million $1.8 million
Apr 16, 12 AM $0.044
+0.60%
$6.92 million $1.86 million
Apr 15, 11 PM $0.0437
-0.50%
$6.87 million $1.85 million
Apr 15, 10 PM $0.0439
-0.20%
$6.91 million $1.86 million
Apr 15, 9 PM $0.044
+0.13%
$6.92 million $1.86 million
Apr 15, 8 PM $0.0439
-0.07%
$6.91 million $1.88 million
Apr 15, 7 PM $0.0439
+0.76%
$6.91 million $1.9 million
Apr 15, 6 PM $0.0436
+0.14%
$6.86 million $1.9 million
Apr 15, 5 PM $0.0436
-0.27%
$6.85 million $1.91 million
Apr 15, 4 PM $0.0437
+0.54%
$6.87 million $1.98 million
Apr 15, 3 PM $0.0435
-1.23%
$6.83 million $2.06 million
Apr 15, 2 PM $0.044
+0.80%
$6.93 million $2.15 million
Apr 15, 1 PM $0.0437
-0.13%
$6.87 million $2.41 million
Apr 15, 12 PM $0.0437
-0.16%
$6.87 million $2.5 million
Apr 15, 11 AM $0.0438
-0.08%
$6.88 million $2.51 million
Apr 15, 10 AM $0.0438
+0.44%
$6.89 million $2.54 million
Apr 15, 9 AM $0.0436
-0.22%
$6.86 million $2.6 million
Apr 15, 8 AM $0.0437
-0.70%
$6.88 million $2.68 million
Apr 15, 7 AM $0.044
-0.59%
$6.92 million $2.7 million
Apr 15, 6 AM $0.0443
-0.53%
$6.97 million $2.96 million
Apr 15, 5 AM $0.0445
-0.42%
$7 million $2.97 million
Apr 15, 4 AM $0.0447
+0.29%
$7.03 million $2.99 million
Apr 15, 3 AM $0.0446
-0.36%
$7.01 million $3.03 million
Apr 15, 2 AM $0.0447
-1.20%
$7.03 million $3.03 million
Apr 15, 1 AM $0.0453
+1.33%
$7.12 million $3.04 million
Apr 15, 12 AM $0.0447
-0.30%
$7.01 million $3.03 million
Apr 14, 11 PM $0.0448
+0.33%
$7.03 million $3.06 million
Apr 14, 10 PM $0.0447
-0.08%
$7 million $3.08 million
Apr 14, 9 PM $0.0447
+0.62%
$7.01 million $3.13 million
Apr 14, 8 PM $0.0444
-0.07%
$6.96 million $3.14 million
Apr 14, 7 PM $0.0445
+0.81%
$6.97 million $3.21 million
Apr 14, 6 PM $0.0441
-0.97%
$6.91 million $3.25 million
Apr 14, 5 PM $0.0445
+0.55%
$6.98 million $3.5 million