Turtle Historical Data

TURTLE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.047
-0.91%
$7.46 million $3.44 million
Apr 18, 6 PM $0.0475
-2.27%
$7.52 million $3.45 million
Apr 18, 5 PM $0.0486
-0.22%
$7.7 million $3.44 million
Apr 18, 4 PM $0.0487
-0.38%
$7.72 million $3.4 million
Apr 18, 3 PM $0.0489
-1.94%
$7.74 million $3.3 million
Apr 18, 2 PM $0.0498
+1.81%
$7.9 million $3.09 million
Apr 18, 1 PM $0.0489
-0.25%
$7.75 million $2.97 million
Apr 18, 12 PM $0.0491
+0.23%
$7.77 million $3.01 million
Apr 18, 11 AM $0.0489
-1.34%
$7.75 million $2.96 million
Apr 18, 10 AM $0.0496
-0.05%
$7.86 million $2.88 million
Apr 18, 9 AM $0.0496
-0.15%
$7.86 million $2.88 million
Apr 18, 8 AM $0.0497
+0.20%
$7.87 million $2.71 million
Apr 18, 7 AM $0.0496
-0.45%
$7.86 million $2.67 million
Apr 18, 6 AM $0.0498
+0.97%
$7.89 million $2.64 million
Apr 18, 5 AM $0.0493
+1.90%
$7.82 million $2.74 million
Apr 18, 4 AM $0.0484
+0.60%
$7.63 million $2.78 million
Apr 18, 3 AM $0.0481
+0.48%
$7.58 million $2.67 million
Apr 18, 2 AM $0.0479
+0.18%
$7.55 million $2.66 million
Apr 18, 1 AM $0.0478
-0.50%
$7.53 million $2.67 million
Apr 18, 12 AM $0.048
+0.09%
$7.57 million $2.68 million
Apr 17, 11 PM $0.048
-0.11%
$7.57 million $2.68 million
Apr 17, 10 PM $0.048
+0.22%
$7.57 million $2.55 million
Apr 17, 9 PM $0.0479
+1.14%
$7.56 million $2.56 million
Apr 17, 8 PM $0.0474
-0.46%
$7.47 million $2.57 million
Apr 17, 7 PM $0.0476
+1.18%
$7.51 million $2.6 million
Apr 17, 6 PM $0.0471
-1.55%
$7.42 million $2.59 million
Apr 17, 5 PM $0.0478
-0.72%
$7.54 million $2.55 million
Apr 17, 4 PM $0.0482
-0.33%
$7.59 million $2.57 million
Apr 17, 3 PM $0.0483
+0.26%
$7.62 million $2.67 million
Apr 17, 2 PM $0.0482
+0.35%
$7.6 million $2.63 million
Apr 17, 1 PM $0.048
+0.70%
$7.57 million $2.64 million
Apr 17, 12 PM $0.0477
-0.87%
$7.52 million $2.71 million
Apr 17, 11 AM $0.0481
+0.48%
$7.59 million $2.77 million
Apr 17, 10 AM $0.0479
-0.04%
$7.55 million $2.81 million
Apr 17, 9 AM $0.0479
+1.12%
$7.55 million $2.81 million
Apr 17, 8 AM $0.0474
-0.59%
$7.47 million $2.81 million
Apr 17, 7 AM $0.0477
-0.46%
$7.51 million $2.81 million
Apr 17, 6 AM $0.0479
+1.95%
$7.55 million $2.65 million
Apr 17, 5 AM $0.047
+1.21%
$7.4 million $2.44 million
Apr 17, 4 AM $0.0464
-0.22%
$7.28 million $2.32 million
Apr 17, 3 AM $0.0465
-0.35%
$7.3 million $2.3 million
Apr 17, 2 AM $0.0467
-0.87%
$7.32 million $2.28 million
Apr 17, 1 AM $0.0471
+0.66%
$7.39 million $2.29 million
Apr 17, 12 AM $0.0468
-0.08%
$7.34 million $2.23 million
Apr 16, 11 PM $0.0468
+0.89%
$7.35 million $2.23 million
Apr 16, 10 PM $0.0464
-0.35%
$7.28 million $2.21 million
Apr 16, 9 PM $0.0466
-0.22%
$7.31 million $2.2 million
Apr 16, 8 PM $0.0467
+0.01%
$7.32 million $2.17 million
Apr 16, 7 PM $0.0467
+0.21%
$7.32 million $2.15 million
Apr 16, 6 PM $0.0466
+0.34%
$7.31 million $2.12 million