Turtle Historical Data

TURTLE Page 66
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.044
+0.05%
$6.94 million $1.62 million
Apr 22, 8 PM $0.0439
-0.68%
$6.94 million $1.8 million
Apr 22, 7 PM $0.0443
-0.18%
$6.99 million $1.79 million
Apr 22, 6 PM $0.0443
-0.08%
$7 million $1.77 million
Apr 22, 5 PM $0.0444
+0.11%
$7 million $1.82 million
Apr 22, 4 PM $0.0443
-0.10%
$7 million $1.83 million
Apr 22, 3 PM $0.0444
+0.31%
$7 million $1.85 million
Apr 22, 2 PM $0.0442
+0.45%
$6.98 million $1.85 million
Apr 22, 1 PM $0.044
+0.21%
$6.95 million $1.85 million
Apr 22, 12 PM $0.0439
-0.83%
$6.93 million $1.84 million
Apr 22, 11 AM $0.0443
-0.26%
$6.99 million $1.85 million
Apr 22, 10 AM $0.0444
-0.12%
$7.01 million $1.84 million
Apr 22, 9 AM $0.0444
-0.06%
$7.01 million $1.85 million
Apr 22, 8 AM $0.0445
-0.49%
$7.02 million $1.85 million
Apr 22, 7 AM $0.0447
-0.08%
$7.05 million $1.83 million
Apr 22, 6 AM $0.0447
+0.62%
$7.06 million $1.81 million
Apr 22, 5 AM $0.0444
+0.90%
$7.01 million $1.73 million
Apr 22, 4 AM $0.044
+0.11%
$6.95 million $1.75 million
Apr 22, 3 AM $0.044
-0.66%
$6.96 million $1.84 million
Apr 22, 2 AM $0.0443
+0.80%
$7 million $1.88 million
Apr 22, 1 AM $0.0439
+0.32%
$6.95 million $1.84 million
Apr 22, 12 AM $0.0438
+1.15%
$6.92 million $1.81 million
Apr 21, 11 PM $0.0433
+0.70%
$6.86 million $1.79 million
Apr 21, 10 PM $0.043
+0.39%
$6.82 million $1.78 million
Apr 21, 9 PM $0.0428
-1.65%
$6.79 million $1.79 million
Apr 21, 8 PM $0.0435
+0.67%
$6.9 million $1.7 million
Apr 21, 7 PM $0.0432
-0.18%
$6.86 million $1.74 million
Apr 21, 6 PM $0.0433
-0.71%
$6.87 million $1.74 million
Apr 21, 5 PM $0.0436
+0.01%
$6.92 million $1.76 million
Apr 21, 4 PM $0.0436
+0.16%
$6.92 million $1.74 million
Apr 21, 3 PM $0.0436
+0.41%
$6.91 million $1.73 million
Apr 21, 2 PM $0.0434
+0.26%
$6.88 million $1.75 million
Apr 21, 1 PM $0.0433
-0.48%
$6.86 million $1.76 million
Apr 21, 12 PM $0.0435
-0.24%
$6.89 million $1.76 million
Apr 21, 11 AM $0.0436
-0.64%
$6.91 million $1.95 million
Apr 21, 10 AM $0.0439
+0.08%
$6.96 million $1.96 million
Apr 21, 9 AM $0.0438
+0.06%
$6.95 million $1.99 million
Apr 21, 8 AM $0.0438
-0.26%
$6.95 million $2 million
Apr 21, 7 AM $0.0439
-0.43%
$6.97 million $2 million
Apr 21, 6 AM $0.0441
-0.02%
$6.99 million $2.22 million
Apr 21, 5 AM $0.0441
-0.41%
$7 million $2.49 million
Apr 21, 4 AM $0.0443
-0.66%
$7.02 million $2.77 million
Apr 21, 3 AM $0.0446
+0.48%
$7.07 million $2.71 million
Apr 21, 2 AM $0.0444
-0.22%
$7.04 million $2.69 million
Apr 21, 1 AM $0.0445
+0.37%
$7.05 million $2.7 million
Apr 21, 12 AM $0.0443
-0.11%
$7.03 million $2.71 million
Apr 20, 11 PM $0.0444
-0.39%
$7.01 million $2.71 million
Apr 20, 10 PM $0.0445
+0.68%
$7.03 million $2.75 million
Apr 20, 9 PM $0.0442
+0.13%
$6.99 million $2.9 million
Apr 20, 8 PM $0.0442
+0.55%
$6.98 million $2.96 million