Turtle Historical Data

TURTLE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0464
-0.38%
$20.31 million $2.9 million
Apr 24, 9 PM $0.0466
-1.15%
$20.38 million $2.9 million
Apr 24, 8 PM $0.0471
-0.25%
$20.62 million $2.72 million
Apr 24, 7 PM $0.0473
+0.47%
$20.67 million $2.77 million
Apr 24, 6 PM $0.047
-0.27%
$20.58 million $2.81 million
Apr 24, 5 PM $0.0472
+0.73%
$20.63 million $2.92 million
Apr 24, 4 PM $0.0468
-0.63%
$20.49 million $3.07 million
Apr 24, 3 PM $0.0471
-0.35%
$20.62 million $3.05 million
Apr 24, 2 PM $0.0473
+0.37%
$20.69 million $2.98 million
Apr 24, 1 PM $0.0471
+0.75%
$20.62 million $2.97 million
Apr 24, 12 PM $0.0468
+0.16%
$20.47 million $3.15 million
Apr 24, 11 AM $0.0467
-0.58%
$20.44 million $3.37 million
Apr 24, 10 AM $0.047
-0.04%
$20.55 million $3.78 million
Apr 24, 9 AM $0.047
-0.47%
$20.56 million $4.15 million
Apr 24, 8 AM $0.0472
-0.84%
$20.66 million $4.6 million
Apr 24, 7 AM $0.0476
+2.34%
$20.83 million $4.37 million
Apr 24, 6 AM $0.0465
-1.38%
$20.36 million $4.35 million
Apr 24, 5 AM $0.0472
-0.38%
$20.64 million $4.33 million
Apr 24, 4 AM $0.0474
+1.13%
$20.72 million $4.33 million
Apr 24, 3 AM $0.0468
+0.73%
$20.42 million $4.16 million
Apr 24, 2 AM $0.0465
-1.10%
$20.27 million $4.09 million
Apr 24, 1 AM $0.047
+0.93%
$20.51 million $4.14 million
Apr 24, 12 AM $0.0466
-0.17%
$20.32 million $4.28 million
Apr 23, 11 PM $0.0467
-0.23%
$17.73 million $4.35 million
Apr 23, 10 PM $0.0468
+0.99%
$17.77 million $4.39 million
Apr 23, 9 PM $0.0463
+0.45%
$17.6 million $4.37 million
Apr 23, 8 PM $0.0461
-0.02%
$17.52 million $4.33 million
Apr 23, 7 PM $0.0461
-0.72%
$17.52 million $4.29 million
Apr 23, 6 PM $0.0465
-1.00%
$17.65 million $4.27 million
Apr 23, 5 PM $0.047
+2.51%
$17.83 million $4.19 million
Apr 23, 4 PM $0.0458
+1.30%
$17.39 million $4.02 million
Apr 23, 3 PM $0.0452
-0.87%
$17.16 million $3.98 million
Apr 23, 2 PM $0.0456
-0.59%
$17.31 million $3.9 million
Apr 23, 1 PM $0.0459
-2.15%
$17.42 million $3.85 million
Apr 23, 12 PM $0.0469
-0.76%
$17.8 million $3.66 million
Apr 23, 11 AM $0.0472
+0.65%
$17.94 million $3.42 million
Apr 23, 10 AM $0.0469
+0.67%
$17.82 million $2.92 million
Apr 23, 9 AM $0.0466
+3.28%
$17.7 million $2.51 million
Apr 23, 8 AM $0.0451
+1.57%
$17.13 million $2.04 million
Apr 23, 7 AM $0.0444
+0.56%
$16.87 million $1.95 million
Apr 23, 6 AM $0.0442
+1.17%
$16.77 million $1.84 million
Apr 23, 5 AM $0.0437
+0.83%
$16.58 million $1.89 million
Apr 23, 4 AM $0.0433
-0.04%
$16.44 million $1.86 million
Apr 23, 3 AM $0.0433
-0.48%
$6.84 million $1.86 million
Apr 23, 2 AM $0.0435
-1.25%
$6.87 million $1.85 million
Apr 23, 1 AM $0.0441
+0.95%
$6.96 million $1.8 million
Apr 23, 12 AM $0.0437
+1.01%
$6.89 million $1.71 million
Apr 22, 11 PM $0.0432
-0.98%
$6.82 million $1.64 million
Apr 22, 10 PM $0.0437
-0.70%
$6.89 million $1.6 million
Apr 22, 9 PM $0.044
+0.05%
$6.94 million $1.62 million