Turtle Historical Data

TURTLE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0495
-0.36%
$21.88 million $3.79 million
Apr 26, 10 PM $0.0497
-1.03%
$21.96 million $3.77 million
Apr 26, 9 PM $0.0502
+1.76%
$22.19 million $3.73 million
Apr 26, 8 PM $0.0493
+0.37%
$21.8 million $3.68 million
Apr 26, 7 PM $0.0491
-1.64%
$21.72 million $3.95 million
Apr 26, 6 PM $0.05
+1.05%
$22.09 million $3.77 million
Apr 26, 5 PM $0.0494
+2.01%
$21.86 million $3.15 million
Apr 26, 4 PM $0.0485
+3.31%
$21.43 million $2.93 million
Apr 26, 3 PM $0.0469
-0.01%
$20.75 million $2.53 million
Apr 26, 2 PM $0.0469
+0.74%
$20.75 million $2.51 million
Apr 26, 1 PM $0.0466
-0.50%
$20.6 million $2.55 million
Apr 26, 12 PM $0.0468
-0.76%
$20.71 million $2.64 million
Apr 26, 11 AM $0.0472
+0.42%
$20.87 million $2.61 million
Apr 26, 10 AM $0.047
-1.21%
$20.78 million $2.73 million
Apr 26, 9 AM $0.0476
-0.13%
$21.03 million $2.9 million
Apr 26, 8 AM $0.0476
+0.58%
$21.06 million $2.9 million
Apr 26, 7 AM $0.0474
-0.30%
$20.94 million $2.92 million
Apr 26, 6 AM $0.0475
+1.75%
$21 million $2.91 million
Apr 26, 5 AM $0.0467
+0.31%
$20.64 million $2.88 million
Apr 26, 4 AM $0.0465
-2.11%
$20.57 million $2.92 million
Apr 26, 3 AM $0.0475
-1.19%
$21.02 million $2.74 million
Apr 26, 2 AM $0.0481
-0.01%
$21.27 million $2.73 million
Apr 26, 1 AM $0.0481
-0.39%
$21.27 million $2.72 million
Apr 26, 12 AM $0.0483
+0.51%
$21.36 million $2.69 million
Apr 25, 11 PM $0.048
+0.10%
$21.24 million $2.6 million
Apr 25, 10 PM $0.048
-0.10%
$21.23 million $2.62 million
Apr 25, 9 PM $0.048
-1.59%
$21.25 million $2.61 million
Apr 25, 8 PM $0.0488
+2.19%
$21.58 million $2.74 million
Apr 25, 7 PM $0.0478
+0.89%
$21.14 million $2.42 million
Apr 25, 6 PM $0.0474
-0.27%
$20.95 million $2.41 million
Apr 25, 5 PM $0.0475
+0.22%
$21 million $2.41 million
Apr 25, 4 PM $0.0474
-0.90%
$20.96 million $2.38 million
Apr 25, 3 PM $0.0478
-0.04%
$21.15 million $2.4 million
Apr 25, 2 PM $0.0478
-1.38%
$21.16 million $2.55 million
Apr 25, 1 PM $0.0485
+0.57%
$21.45 million $2.51 million
Apr 25, 12 PM $0.0482
-0.11%
$21.33 million $2.4 million
Apr 25, 11 AM $0.0483
+0.38%
$21.35 million $2.37 million
Apr 25, 10 AM $0.0481
+2.34%
$21.27 million $2.34 million
Apr 25, 9 AM $0.047
-0.37%
$20.79 million $2.17 million
Apr 25, 8 AM $0.0472
-0.98%
$20.86 million $2.21 million
Apr 25, 7 AM $0.0477
+0.82%
$21.08 million $2.52 million
Apr 25, 6 AM $0.0473
-0.18%
$20.91 million $2.66 million
Apr 25, 5 AM $0.0474
+0.77%
$20.95 million $2.68 million
Apr 25, 4 AM $0.047
-0.13%
$20.79 million $2.66 million
Apr 25, 3 AM $0.047
+0.40%
$20.57 million $2.82 million
Apr 25, 2 AM $0.0469
+0.35%
$20.49 million $2.89 million
Apr 25, 1 AM $0.0467
-0.23%
$20.42 million $2.91 million
Apr 25, 12 AM $0.0468
+0.90%
$20.46 million $2.93 million
Apr 24, 11 PM $0.0464
-0.04%
$20.29 million $2.91 million
Apr 24, 10 PM $0.0464
-0.38%
$20.31 million $2.9 million