Turtle Historical Data

TURTLE Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.048
+0.26%
$21.5 million $2.81 million
May 3, 2 AM $0.0479
-0.14%
$21.45 million $2.82 million
May 3, 1 AM $0.048
-0.53%
$21.48 million $2.91 million
May 3, 12 AM $0.0482
-0.57%
$21.6 million $2.93 million
May 2, 11 PM $0.0485
+0.02%
$21.72 million $2.93 million
May 2, 10 PM $0.0485
-0.35%
$21.72 million $2.95 million
May 2, 9 PM $0.0487
-0.24%
$21.8 million $2.96 million
May 2, 8 PM $0.0488
+0.12%
$21.85 million $2.96 million
May 2, 7 PM $0.0487
+0.00%
$21.83 million $2.96 million
May 2, 6 PM $0.0487
+0.59%
$21.83 million $2.97 million
May 2, 5 PM $0.0484
+0.68%
$21.7 million $2.96 million
May 2, 4 PM $0.0481
-0.08%
$21.55 million $2.95 million
May 2, 3 PM $0.0482
-0.13%
$21.57 million $2.98 million
May 2, 2 PM $0.0482
+1.09%
$21.6 million $3.11 million
May 2, 1 PM $0.0477
+0.16%
$21.36 million $3.2 million
May 2, 12 PM $0.0476
-0.83%
$21.33 million $3.26 million
May 2, 11 AM $0.048
-0.47%
$21.51 million $3.25 million
May 2, 10 AM $0.0482
-0.42%
$21.61 million $3.24 million
May 2, 9 AM $0.0485
-0.36%
$21.7 million $3.21 million
May 2, 8 AM $0.0486
+0.88%
$21.78 million $3.37 million
May 2, 7 AM $0.0482
-1.93%
$21.59 million $3.42 million
May 2, 6 AM $0.0491
-0.71%
$22.01 million $3.37 million
May 2, 5 AM $0.0495
+0.06%
$22.17 million $3.34 million
May 2, 4 AM $0.0495
+1.88%
$22.15 million $3.19 million
May 2, 3 AM $0.0485
+0.21%
$21.71 million $2.78 million
May 2, 2 AM $0.0485
+2.22%
$21.67 million $2.9 million
May 2, 1 AM $0.0474
-0.05%
$21.2 million $2.81 million
May 2, 12 AM $0.0474
-0.26%
$21.21 million $2.82 million
May 1, 11 PM $0.0475
-0.56%
$21.26 million $2.82 million
May 1, 10 PM $0.0478
-0.40%
$21.39 million $2.81 million
May 1, 9 PM $0.048
-0.32%
$21.47 million $2.82 million
May 1, 8 PM $0.0482
+1.14%
$21.54 million $2.92 million
May 1, 7 PM $0.0476
-0.77%
$21.3 million $2.99 million
May 1, 6 PM $0.048
+0.96%
$21.46 million $3.02 million
May 1, 5 PM $0.0475
-0.64%
$21.26 million $3.02 million
May 1, 4 PM $0.0478
-0.26%
$21.4 million $3.02 million
May 1, 3 PM $0.048
-1.10%
$21.45 million $3.01 million
May 1, 2 PM $0.0485
+3.19%
$21.69 million $2.81 million
May 1, 1 PM $0.047
-0.01%
$21.02 million $2.74 million
May 1, 12 PM $0.047
+1.31%
$21.02 million $2.71 million
May 1, 11 AM $0.0464
+0.12%
$20.75 million $2.68 million
May 1, 10 AM $0.0463
-0.13%
$20.73 million $2.81 million
May 1, 9 AM $0.0464
-0.36%
$20.75 million $2.8 million
May 1, 8 AM $0.0466
+0.44%
$20.83 million $2.66 million
May 1, 7 AM $0.0464
-0.82%
$20.74 million $2.87 million
May 1, 6 AM $0.0468
-0.88%
$20.91 million $2.75 million
May 1, 5 AM $0.0471
-0.57%
$21.08 million $2.67 million
May 1, 4 AM $0.0474
+0.52%
$21.21 million $2.7 million
May 1, 3 AM $0.0471
-1.48%
$21.1 million $2.76 million
May 1, 2 AM $0.0478
-0.54%
$21.42 million $2.71 million