Turtle Historical Data

TURTLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0448
-0.50%
$18.5 million $1.09 million
Aug 23, 11 PM $0.045
+0.23%
$18.59 million $1.09 million
Aug 23, 10 PM $0.0449
-0.57%
$18.55 million $1.09 million
Aug 23, 9 PM $0.0452
+0.74%
$18.66 million $1.11 million
Aug 23, 8 PM $0.0448
+0.00%
$18.48 million $1.13 million
Aug 23, 7 PM $0.0448
-0.28%
$18.48 million $1.15 million
Aug 23, 6 PM $0.0449
+0.52%
$18.54 million $1.16 million
Aug 23, 5 PM $0.0447
+0.43%
$18.44 million $1.17 million
Aug 23, 4 PM $0.0445
-0.47%
$18.36 million $1.18 million
Aug 23, 3 PM $0.0447
+0.60%
$18.45 million $1.18 million
Aug 23, 2 PM $0.0445
+0.05%
$18.34 million $1.16 million
Aug 23, 1 PM $0.0444
+0.58%
$18.33 million $1.18 million
Aug 23, 12 PM $0.0442
-0.28%
$18.22 million $1.16 million
Aug 23, 11 AM $0.0443
+0.68%
$18.27 million $1.15 million
Aug 23, 10 AM $0.044
+2.10%
$18.15 million $1.1 million
Aug 23, 9 AM $0.0431
+0.19%
$17.81 million $1.05 million
Aug 23, 8 AM $0.043
+0.17%
$17.77 million $1.07 million
Aug 23, 7 AM $0.043
+1.10%
$17.74 million $1.12 million
Aug 23, 6 AM $0.0425
+0.42%
$17.55 million $1.14 million
Aug 23, 5 AM $0.0423
-0.12%
$17.47 million $1.14 million
Aug 23, 4 AM $0.0424
-1.07%
$17.49 million $1.66 million
Aug 23, 3 AM $0.0428
-3.20%
$17.68 million $1.66 million
Aug 23, 2 AM $0.0442
-0.76%
$18.27 million $1.64 million
Aug 23, 1 AM $0.0446
-1.17%
$18.4 million $1.65 million
Aug 23, 12 AM $0.0451
+0.59%
$18.62 million $1.65 million
Aug 22, 11 PM $0.0448
+0.38%
$18.51 million $1.67 million
Aug 22, 10 PM $0.0447
+0.25%
$18.44 million $1.68 million
Aug 22, 9 PM $0.0445
-0.22%
$18.4 million $1.69 million
Aug 22, 8 PM $0.0446
+0.43%
$18.44 million $1.7 million
Aug 22, 7 PM $0.0445
+0.61%
$18.36 million $1.72 million
Aug 22, 6 PM $0.0442
-0.44%
$18.27 million $1.71 million
Aug 22, 5 PM $0.0444
-0.53%
$18.35 million $1.69 million
Aug 22, 4 PM $0.0446
+0.92%
$18.45 million $1.71 million
Aug 22, 3 PM $0.0442
-0.70%
$18.28 million $1.75 million
Aug 22, 2 PM $0.0445
-1.07%
$18.41 million $1.76 million
Aug 22, 1 PM $0.045
+0.01%
$18.61 million $1.75 million
Aug 22, 12 PM $0.045
+0.18%
$18.61 million $1.75 million
Aug 22, 11 AM $0.0449
+0.11%
$18.57 million $1.76 million
Aug 22, 10 AM $0.0449
-0.38%
$18.55 million $1.8 million
Aug 22, 9 AM $0.045
-0.72%
$18.66 million $1.79 million
Aug 22, 8 AM $0.0454
-0.61%
$18.79 million $1.84 million
Aug 22, 7 AM $0.0456
-0.43%
$18.91 million $1.81 million
Aug 22, 6 AM $0.0458
-0.32%
$19 million $1.78 million
Aug 22, 5 AM $0.046
-4.13%
$19.06 million $1.77 million
Aug 22, 4 AM $0.048
+0.55%
$19.88 million $1.24 million
Aug 22, 3 AM $0.0477
+1.27%
$19.77 million $1.19 million
Aug 22, 2 AM $0.0471
+0.78%
$19.52 million $1.17 million
Aug 22, 1 AM $0.0467
+0.39%
$19.37 million $1.17 million
Aug 22, 12 AM $0.0466
-0.36%
$19.29 million $1.2 million
Aug 21, 11 PM $0.0467
-0.46%
$19.36 million $1.21 million