Turtle Historical Data

TURTLE Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0526
+1.23%
$23.85 million $4.29 million
May 7, 4 AM $0.0519
-2.98%
$23.56 million $4.29 million
May 7, 3 AM $0.0535
-0.64%
$24.34 million $3.91 million
May 7, 2 AM $0.0538
-0.13%
$24.48 million $3.98 million
May 7, 1 AM $0.0539
-1.03%
$24.52 million $4.09 million
May 7, 12 AM $0.0545
-0.94%
$24.78 million $4.06 million
May 6, 11 PM $0.055
-0.21%
$25.01 million $4.04 million
May 6, 10 PM $0.0551
+0.19%
$25.07 million $4.06 million
May 6, 9 PM $0.055
+0.07%
$25.01 million $4.1 million
May 6, 8 PM $0.055
+0.41%
$25 million $4.12 million
May 6, 7 PM $0.0547
-0.64%
$24.87 million $4.14 million
May 6, 6 PM $0.055
+0.18%
$25.03 million $4.14 million
May 6, 5 PM $0.055
-0.94%
$25 million $4.27 million
May 6, 4 PM $0.0555
+0.44%
$25.24 million $4.55 million
May 6, 3 PM $0.0553
-0.12%
$25.16 million $4.67 million
May 6, 2 PM $0.0554
-1.51%
$25.21 million $4.74 million
May 6, 1 PM $0.0563
+0.81%
$25.58 million $4.58 million
May 6, 12 PM $0.0558
-0.99%
$25.39 million $4.46 million
May 6, 11 AM $0.0564
+2.10%
$25.65 million $4.35 million
May 6, 10 AM $0.0552
-0.51%
$25.13 million $4.07 million
May 6, 9 AM $0.0555
-0.43%
$25.26 million $4.01 million
May 6, 8 AM $0.0558
+0.45%
$25.37 million $3.92 million
May 6, 7 AM $0.0555
-0.48%
$25.25 million $3.81 million
May 6, 6 AM $0.0558
+0.83%
$25.37 million $3.8 million
May 6, 5 AM $0.0553
+0.08%
$25.16 million $3.63 million
May 6, 4 AM $0.0553
+1.07%
$25.14 million $3.58 million
May 6, 3 AM $0.0547
-0.49%
$24.57 million $3.59 million
May 6, 2 AM $0.055
+1.57%
$24.69 million $3.63 million
May 6, 1 AM $0.0541
+0.20%
$24.31 million $3.53 million
May 6, 12 AM $0.054
+0.33%
$24.26 million $3.57 million
May 5, 11 PM $0.0538
+0.49%
$24.18 million $3.72 million
May 5, 10 PM $0.0536
-0.77%
$24.07 million $3.81 million
May 5, 9 PM $0.054
-0.88%
$24.25 million $3.82 million
May 5, 8 PM $0.0545
+1.00%
$24.47 million $3.81 million
May 5, 7 PM $0.0539
-0.66%
$24.21 million $3.93 million
May 5, 6 PM $0.0542
+0.27%
$24.38 million $4.04 million
May 5, 5 PM $0.0541
+0.55%
$24.3 million $4.18 million
May 5, 4 PM $0.0538
+1.96%
$24.16 million $3.94 million
May 5, 3 PM $0.0528
+1.48%
$23.72 million $3.8 million
May 5, 2 PM $0.052
+0.19%
$23.38 million $3.71 million
May 5, 1 PM $0.0519
+0.24%
$23.31 million $3.76 million
May 5, 12 PM $0.0518
-0.20%
$23.27 million $4.15 million
May 5, 11 AM $0.0519
-0.87%
$23.3 million $4.41 million
May 5, 10 AM $0.0522
-1.20%
$23.47 million $4.35 million
May 5, 9 AM $0.0529
-0.27%
$23.76 million $4.51 million
May 5, 8 AM $0.053
-0.07%
$23.82 million $4.85 million
May 5, 7 AM $0.053
+0.08%
$23.82 million $5.36 million
May 5, 6 AM $0.053
-0.97%
$23.82 million $5.65 million
May 5, 5 AM $0.0535
+0.17%
$24.05 million $6.08 million
May 5, 4 AM $0.0535
+1.03%
$24.02 million $6.29 million