Turtle Historical Data

TURTLE Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0555
-0.58%
$25.22 million $2.9 million
May 9, 5 AM $0.0558
+1.75%
$25.37 million $2.83 million
May 9, 4 AM $0.0548
+1.62%
$24.94 million $2.72 million
May 9, 3 AM $0.054
-0.52%
$24.52 million $2.9 million
May 9, 2 AM $0.0542
-0.14%
$24.65 million $2.9 million
May 9, 1 AM $0.0543
+0.65%
$24.68 million $2.94 million
May 9, 12 AM $0.054
-0.26%
$24.52 million $2.92 million
May 8, 11 PM $0.0541
-0.55%
$24.59 million $2.91 million
May 8, 10 PM $0.0544
+0.38%
$24.72 million $2.9 million
May 8, 9 PM $0.0542
+0.01%
$24.63 million $2.9 million
May 8, 8 PM $0.0542
+0.38%
$24.63 million $2.88 million
May 8, 7 PM $0.054
+0.16%
$24.53 million $2.83 million
May 8, 6 PM $0.0539
+1.14%
$24.49 million $2.88 million
May 8, 5 PM $0.0534
-0.03%
$24.24 million $2.78 million
May 8, 4 PM $0.0534
+0.19%
$24.25 million $2.78 million
May 8, 3 PM $0.0533
-0.34%
$24.2 million $2.79 million
May 8, 2 PM $0.0535
+0.35%
$24.31 million $2.75 million
May 8, 1 PM $0.0533
+0.55%
$24.22 million $2.75 million
May 8, 12 PM $0.053
-1.09%
$24.09 million $2.74 million
May 8, 11 AM $0.0536
+0.33%
$24.35 million $2.63 million
May 8, 10 AM $0.0534
-0.75%
$24.27 million $2.63 million
May 8, 9 AM $0.0538
+0.11%
$24.46 million $2.53 million
May 8, 8 AM $0.0538
-1.73%
$24.43 million $2.44 million
May 8, 7 AM $0.0547
+1.27%
$24.86 million $2.42 million
May 8, 6 AM $0.054
-0.31%
$24.55 million $2.41 million
May 8, 5 AM $0.0542
+0.92%
$24.63 million $2.48 million
May 8, 4 AM $0.0537
+2.30%
$24.4 million $2.47 million
May 8, 3 AM $0.0525
+0.98%
$23.83 million $2.73 million
May 8, 2 AM $0.052
-0.64%
$23.61 million $2.76 million
May 8, 1 AM $0.0523
+0.08%
$23.76 million $2.76 million
May 8, 12 AM $0.0523
-0.27%
$23.74 million $2.81 million
May 7, 11 PM $0.0524
+0.02%
$23.8 million $2.82 million
May 7, 10 PM $0.0524
-0.06%
$23.79 million $2.82 million
May 7, 9 PM $0.0525
-0.29%
$23.81 million $2.81 million
May 7, 8 PM $0.0526
-0.60%
$23.88 million $2.82 million
May 7, 7 PM $0.0529
+0.31%
$24.03 million $2.82 million
May 7, 6 PM $0.0527
+0.46%
$23.94 million $2.84 million
May 7, 5 PM $0.0525
+0.45%
$23.83 million $2.81 million
May 7, 4 PM $0.0523
+0.50%
$23.73 million $2.83 million
May 7, 3 PM $0.0521
-0.61%
$23.63 million $2.82 million
May 7, 2 PM $0.0524
-1.35%
$23.78 million $2.86 million
May 7, 1 PM $0.0531
-0.19%
$24.1 million $3.08 million
May 7, 12 PM $0.0532
-0.36%
$24.15 million $3.18 million
May 7, 11 AM $0.0534
-0.40%
$24.23 million $3.44 million
May 7, 10 AM $0.0536
+0.51%
$24.33 million $3.88 million
May 7, 9 AM $0.0534
+0.47%
$24.21 million $3.95 million
May 7, 8 AM $0.0531
+0.13%
$24.1 million $3.99 million
May 7, 7 AM $0.053
+0.97%
$24.06 million $4.27 million
May 7, 6 AM $0.0525
-0.12%
$23.82 million $4.18 million
May 7, 5 AM $0.0526
+1.23%
$23.85 million $4.29 million