Turtle Historical Data

TURTLE Page 57
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0553
+0.04%
$25.18 million $2.09 million
May 11, 7 AM $0.0553
-0.03%
$25.16 million $2.1 million
May 11, 6 AM $0.0553
-1.23%
$25.16 million $2.11 million
May 11, 5 AM $0.056
+0.75%
$25.47 million $2.37 million
May 11, 4 AM $0.0556
+0.65%
$25.28 million $2.44 million
May 11, 3 AM $0.0552
-0.32%
$25.12 million $2.47 million
May 11, 2 AM $0.0554
-0.92%
$25.2 million $2.52 million
May 11, 1 AM $0.0559
+0.22%
$25.44 million $2.6 million
May 11, 12 AM $0.0558
-0.60%
$25.38 million $2.93 million
May 10, 11 PM $0.0561
-0.10%
$25.54 million $2.95 million
May 10, 10 PM $0.0561
+0.68%
$25.54 million $2.97 million
May 10, 9 PM $0.0557
+0.45%
$25.37 million $2.96 million
May 10, 8 PM $0.0555
-1.18%
$25.25 million $2.97 million
May 10, 7 PM $0.0561
+0.26%
$25.56 million $2.93 million
May 10, 6 PM $0.056
-0.47%
$25.49 million $3.06 million
May 10, 5 PM $0.0562
-0.01%
$25.6 million $3.18 million
May 10, 4 PM $0.0563
+0.59%
$25.6 million $3.63 million
May 10, 3 PM $0.0559
+0.00%
$25.46 million $3.73 million
May 10, 2 PM $0.0559
-0.31%
$25.45 million $3.69 million
May 10, 1 PM $0.0561
+0.02%
$25.53 million $3.78 million
May 10, 12 PM $0.0561
-0.05%
$25.52 million $3.79 million
May 10, 11 AM $0.0561
+0.87%
$25.54 million $3.73 million
May 10, 10 AM $0.0556
+1.29%
$25.32 million $3.65 million
May 10, 9 AM $0.0549
+0.14%
$25 million $3.65 million
May 10, 8 AM $0.0548
-0.27%
$24.96 million $3.64 million
May 10, 7 AM $0.055
+0.17%
$25.02 million $3.67 million
May 10, 6 AM $0.0549
-2.16%
$24.98 million $3.75 million
May 10, 5 AM $0.0561
+0.17%
$25.53 million $3.56 million
May 10, 4 AM $0.056
+0.97%
$25.5 million $3.62 million
May 10, 3 AM $0.0555
-0.99%
$25.23 million $3.6 million
May 10, 2 AM $0.056
-0.46%
$25.48 million $3.54 million
May 10, 1 AM $0.0563
+1.52%
$25.6 million $3.44 million
May 10, 12 AM $0.0555
-0.55%
$25.22 million $3.1 million
May 9, 11 PM $0.0558
+0.11%
$25.36 million $3.1 million
May 9, 10 PM $0.0557
-0.16%
$25.34 million $3.1 million
May 9, 9 PM $0.0559
-0.62%
$25.4 million $3.1 million
May 9, 8 PM $0.0562
-0.08%
$25.56 million $3.1 million
May 9, 7 PM $0.0563
-0.32%
$25.59 million $3.14 million
May 9, 6 PM $0.0565
+0.21%
$25.69 million $3.06 million
May 9, 5 PM $0.0564
+1.89%
$25.64 million $3.08 million
May 9, 4 PM $0.0553
+2.07%
$25.17 million $2.57 million
May 9, 3 PM $0.0542
-0.32%
$24.65 million $2.5 million
May 9, 2 PM $0.0544
-1.49%
$24.73 million $2.59 million
May 9, 1 PM $0.0552
-0.12%
$25.11 million $2.52 million
May 9, 12 PM $0.0553
-0.35%
$25.14 million $2.56 million
May 9, 11 AM $0.0554
-0.35%
$25.18 million $2.65 million
May 9, 10 AM $0.0555
+0.32%
$25.25 million $2.66 million
May 9, 9 AM $0.0554
-0.95%
$25.17 million $2.79 million
May 9, 8 AM $0.0559
+0.44%
$25.41 million $2.87 million
May 9, 7 AM $0.0556
+0.32%
$25.3 million $2.88 million