Turtle Historical Data

TURTLE Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0565
-0.20%
$25.71 million $4.19 million
May 13, 8 AM $0.0566
-0.34%
$25.76 million $4.18 million
May 13, 7 AM $0.0568
-0.09%
$25.85 million $4.18 million
May 13, 6 AM $0.0568
-0.07%
$25.86 million $4.35 million
May 13, 5 AM $0.0568
-0.01%
$25.87 million $4.54 million
May 13, 4 AM $0.0568
+0.86%
$25.88 million $5 million
May 13, 3 AM $0.0563
-0.95%
$25.66 million $5.19 million
May 13, 2 AM $0.0569
-0.09%
$25.9 million $5.29 million
May 13, 1 AM $0.0569
+1.20%
$25.93 million $5.27 million
May 13, 12 AM $0.0563
+0.16%
$25.62 million $5.22 million
May 12, 11 PM $0.0562
-0.47%
$25.58 million $5.21 million
May 12, 10 PM $0.0564
-0.42%
$25.7 million $5.21 million
May 12, 9 PM $0.0567
-0.88%
$25.81 million $5.17 million
May 12, 8 PM $0.0572
-0.28%
$26.04 million $5.17 million
May 12, 7 PM $0.0573
-1.10%
$26.11 million $5.15 million
May 12, 6 PM $0.058
+0.88%
$26.4 million $4.94 million
May 12, 5 PM $0.0575
+0.36%
$26.17 million $4.7 million
May 12, 4 PM $0.0573
+0.32%
$26.07 million $4.45 million
May 12, 3 PM $0.0571
+0.26%
$25.99 million $4.26 million
May 12, 2 PM $0.0569
-0.98%
$25.93 million $4.01 million
May 12, 1 PM $0.0575
-0.96%
$26.18 million $3.91 million
May 12, 12 PM $0.058
-0.44%
$26.44 million $3.79 million
May 12, 11 AM $0.0583
+1.38%
$26.55 million $3.61 million
May 12, 10 AM $0.0575
-0.39%
$26.19 million $3.21 million
May 12, 9 AM $0.0577
+0.42%
$26.29 million $3.28 million
May 12, 8 AM $0.0575
-0.23%
$26.18 million $3.22 million
May 12, 7 AM $0.0576
-0.30%
$26.24 million $3.16 million
May 12, 6 AM $0.0578
-0.43%
$26.31 million $3.02 million
May 12, 5 AM $0.058
+1.85%
$26.43 million $2.81 million
May 12, 4 AM $0.0569
+1.57%
$25.94 million $2.41 million
May 12, 3 AM $0.0561
+1.31%
$25.51 million $2.11 million
May 12, 2 AM $0.0553
-0.18%
$25.18 million $1.99 million
May 12, 1 AM $0.0554
-0.87%
$25.23 million $1.99 million
May 12, 12 AM $0.0559
-0.39%
$25.45 million $2 million
May 11, 11 PM $0.0562
+0.24%
$25.55 million $2.01 million
May 11, 10 PM $0.056
+0.35%
$25.49 million $2.01 million
May 11, 9 PM $0.0558
+0.72%
$25.4 million $2.01 million
May 11, 8 PM $0.0554
-0.11%
$25.22 million $2.02 million
May 11, 7 PM $0.0555
-0.18%
$25.25 million $2.09 million
May 11, 6 PM $0.0556
-0.01%
$25.29 million $2.08 million
May 11, 5 PM $0.0556
+0.11%
$25.3 million $2.1 million
May 11, 4 PM $0.0555
-0.25%
$25.27 million $2.08 million
May 11, 3 PM $0.0557
+0.47%
$25.33 million $2 million
May 11, 2 PM $0.0554
-0.65%
$25.21 million $2.07 million
May 11, 1 PM $0.0558
+0.48%
$25.38 million $2.03 million
May 11, 12 PM $0.0555
-0.30%
$25.27 million $1.99 million
May 11, 11 AM $0.0557
+0.04%
$25.34 million $2.04 million
May 11, 10 AM $0.0557
+0.58%
$25.33 million $2.09 million
May 11, 9 AM $0.0554
+0.05%
$25.19 million $2.01 million
May 11, 8 AM $0.0553
+0.04%
$25.18 million $2.09 million