Turtle Historical Data

TURTLE Page 55
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $0.0513
+1.24%
$24.83 million $2.06 million
May 15, 9 AM $0.0506
-0.18%
$24.52 million $2.05 million
May 15, 8 AM $0.0507
-0.65%
$24.57 million $2.03 million
May 15, 7 AM $0.0511
+0.01%
$24.73 million $2.02 million
May 15, 6 AM $0.0511
+0.32%
$24.73 million $2.03 million
May 15, 5 AM $0.0509
-1.60%
$24.64 million $2.06 million
May 15, 4 AM $0.0517
-0.69%
$25.04 million $2.04 million
May 15, 3 AM $0.0521
-0.50%
$23.62 million $2.06 million
May 15, 2 AM $0.0523
-0.12%
$23.74 million $2.34 million
May 15, 1 AM $0.0524
-0.74%
$23.77 million $2.37 million
May 15, 12 AM $0.0528
+0.82%
$23.95 million $2.37 million
May 14, 11 PM $0.0524
-0.99%
$23.86 million $2.33 million
May 14, 10 PM $0.0529
+1.21%
$24.1 million $2.3 million
May 14, 9 PM $0.0522
+0.05%
$23.81 million $2.25 million
May 14, 8 PM $0.0522
+0.67%
$23.8 million $2.27 million
May 14, 7 PM $0.0519
+0.89%
$23.64 million $2.19 million
May 14, 6 PM $0.0514
-0.33%
$23.44 million $2.13 million
May 14, 5 PM $0.0516
+0.26%
$23.52 million $2.13 million
May 14, 4 PM $0.0515
+0.07%
$23.45 million $2.21 million
May 14, 3 PM $0.0514
+1.31%
$23.44 million $2.21 million
May 14, 2 PM $0.0508
+0.73%
$23.13 million $2.24 million
May 14, 1 PM $0.0504
+0.56%
$22.97 million $2.26 million
May 14, 12 PM $0.0501
+0.10%
$22.84 million $2.52 million
May 14, 11 AM $0.0501
-0.72%
$22.82 million $2.75 million
May 14, 10 AM $0.0504
-0.41%
$22.98 million $2.72 million
May 14, 9 AM $0.0506
+0.52%
$23.08 million $2.72 million
May 14, 8 AM $0.0504
-0.07%
$22.96 million $2.8 million
May 14, 7 AM $0.0504
+0.03%
$22.98 million $2.89 million
May 14, 6 AM $0.0504
+0.15%
$22.97 million $2.9 million
May 14, 5 AM $0.0503
-0.19%
$22.94 million $2.92 million
May 14, 4 AM $0.0504
+0.28%
$22.98 million $2.89 million
May 14, 3 AM $0.0503
-3.08%
$22.92 million $2.88 million
May 14, 2 AM $0.0519
-1.52%
$23.64 million $2.74 million
May 14, 1 AM $0.0527
+0.13%
$24.01 million $2.61 million
May 14, 12 AM $0.0526
+0.35%
$23.98 million $2.67 million
May 13, 11 PM $0.0524
+0.20%
$23.88 million $2.68 million
May 13, 10 PM $0.0523
+0.30%
$23.83 million $2.7 million
May 13, 9 PM $0.0522
-1.04%
$23.76 million $2.76 million
May 13, 8 PM $0.0527
+1.07%
$24.01 million $2.74 million
May 13, 7 PM $0.0522
-0.82%
$23.76 million $2.76 million
May 13, 6 PM $0.0526
+0.35%
$23.95 million $2.98 million
May 13, 5 PM $0.0524
-0.32%
$23.87 million $3.22 million
May 13, 4 PM $0.0526
+0.48%
$23.95 million $3.43 million
May 13, 3 PM $0.0523
-2.12%
$23.83 million $3.65 million
May 13, 2 PM $0.0535
+0.12%
$24.34 million $3.81 million
May 13, 1 PM $0.0534
-2.23%
$24.31 million $3.87 million
May 13, 12 PM $0.0546
-3.63%
$24.86 million $3.8 million
May 13, 11 AM $0.0567
-0.02%
$25.8 million $3.75 million
May 13, 10 AM $0.0567
+0.38%
$25.81 million $4.16 million
May 13, 9 AM $0.0565
-0.20%
$25.71 million $4.19 million