Turtle Historical Data

TURTLE Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0459
-0.03%
$22.12 million $2.08 million
May 17, 11 AM $0.0459
-0.63%
$22.13 million $2.07 million
May 17, 10 AM $0.0462
-0.66%
$22.27 million $2.07 million
May 17, 9 AM $0.0465
+0.16%
$22.42 million $2.07 million
May 17, 8 AM $0.0464
-0.07%
$22.38 million $2.14 million
May 17, 7 AM $0.0465
+0.26%
$22.4 million $2.14 million
May 17, 6 AM $0.0463
+0.53%
$22.34 million $2.22 million
May 17, 5 AM $0.0461
-0.30%
$22.23 million $2.14 million
May 17, 4 AM $0.0462
+0.20%
$22.29 million $2.33 million
May 17, 3 AM $0.0461
+1.02%
$22.28 million $2.34 million
May 17, 2 AM $0.0457
-0.26%
$22.05 million $2.32 million
May 17, 1 AM $0.0458
-0.37%
$22.11 million $2.32 million
May 17, 12 AM $0.046
-0.40%
$22.19 million $2.32 million
May 16, 11 PM $0.0462
-0.13%
$22.28 million $2.32 million
May 16, 10 PM $0.0462
-0.54%
$22.31 million $2.32 million
May 16, 9 PM $0.0465
+0.55%
$22.43 million $2.32 million
May 16, 8 PM $0.0462
-0.33%
$22.31 million $2.33 million
May 16, 7 PM $0.0464
-0.01%
$22.39 million $2.35 million
May 16, 6 PM $0.0464
-1.78%
$22.39 million $2.34 million
May 16, 5 PM $0.0472
-0.18%
$22.79 million $2.22 million
May 16, 4 PM $0.0473
+2.10%
$22.84 million $2.15 million
May 16, 3 PM $0.0463
+0.96%
$22.37 million $1.97 million
May 16, 2 PM $0.0459
+0.60%
$22.15 million $1.97 million
May 16, 1 PM $0.0456
-0.19%
$22.02 million $2.11 million
May 16, 12 PM $0.0457
-0.08%
$22.07 million $2.58 million
May 16, 11 AM $0.0458
+0.66%
$22.1 million $2.64 million
May 16, 10 AM $0.0454
-0.44%
$21.94 million $2.67 million
May 16, 9 AM $0.0457
-0.96%
$22.04 million $2.68 million
May 16, 8 AM $0.0461
+0.23%
$22.26 million $2.62 million
May 16, 7 AM $0.046
-1.65%
$22.22 million $2.59 million
May 16, 6 AM $0.0468
-0.19%
$22.61 million $2.47 million
May 16, 5 AM $0.047
-1.40%
$22.67 million $2.45 million
May 16, 4 AM $0.0476
-0.94%
$22.98 million $2.3 million
May 16, 3 AM $0.048
+0.15%
$23.27 million $2.32 million
May 16, 2 AM $0.048
-0.32%
$23.23 million $2.33 million
May 16, 1 AM $0.0481
-0.71%
$23.31 million $2.33 million
May 16, 12 AM $0.0485
+0.46%
$23.48 million $2.34 million
May 15, 11 PM $0.0483
+0.20%
$23.37 million $2.36 million
May 15, 10 PM $0.0482
+0.18%
$23.32 million $2.39 million
May 15, 9 PM $0.0481
+0.33%
$23.27 million $2.44 million
May 15, 8 PM $0.0479
-0.20%
$23.19 million $2.45 million
May 15, 7 PM $0.048
+0.01%
$23.24 million $2.52 million
May 15, 6 PM $0.048
-0.15%
$23.24 million $2.57 million
May 15, 5 PM $0.0481
+1.15%
$23.27 million $2.56 million
May 15, 4 PM $0.0475
-0.25%
$23.01 million $2.57 million
May 15, 3 PM $0.0476
-0.46%
$23.07 million $2.61 million
May 15, 2 PM $0.0478
+0.08%
$23.17 million $2.62 million
May 15, 1 PM $0.0478
-5.60%
$23.16 million $2.55 million
May 15, 12 PM $0.0507
-1.34%
$24.54 million $2.08 million
May 15, 11 AM $0.0514
+0.21%
$24.88 million $2.05 million