Turtle Historical Data

TURTLE Page 53
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $0.0453
+0.50%
$21.82 million $1.53 million
May 19, 12 PM $0.0451
-0.01%
$21.71 million $1.61 million
May 19, 11 AM $0.0451
+0.08%
$21.71 million $1.64 million
May 19, 10 AM $0.045
-0.57%
$21.69 million $1.62 million
May 19, 9 AM $0.0453
-0.20%
$21.82 million $1.58 million
May 19, 8 AM $0.0454
-0.28%
$21.86 million $1.59 million
May 19, 7 AM $0.0455
+0.12%
$21.93 million $1.6 million
May 19, 6 AM $0.0455
+0.16%
$21.9 million $1.6 million
May 19, 5 AM $0.0454
+0.19%
$21.87 million $1.61 million
May 19, 4 AM $0.0453
-0.18%
$21.83 million $1.62 million
May 19, 3 AM $0.0454
+0.25%
$21.87 million $1.6 million
May 19, 2 AM $0.0453
-0.53%
$21.81 million $1.6 million
May 19, 1 AM $0.0455
-0.64%
$21.93 million $1.61 million
May 19, 12 AM $0.0458
+0.07%
$22.07 million $1.62 million
May 18, 11 PM $0.0458
-0.25%
$22.05 million $1.65 million
May 18, 10 PM $0.0459
-0.46%
$22.11 million $1.91 million
May 18, 9 PM $0.0461
+1.38%
$22.22 million $1.91 million
May 18, 8 PM $0.0455
-0.15%
$21.92 million $1.88 million
May 18, 7 PM $0.0456
+1.30%
$21.95 million $1.88 million
May 18, 6 PM $0.045
-0.84%
$21.67 million $1.87 million
May 18, 5 PM $0.0454
+0.38%
$21.85 million $1.88 million
May 18, 4 PM $0.0452
+0.28%
$21.77 million $1.93 million
May 18, 3 PM $0.0451
-0.25%
$21.71 million $1.98 million
May 18, 2 PM $0.0452
-0.52%
$21.77 million $2.01 million
May 18, 1 PM $0.0454
+0.48%
$21.88 million $2.02 million
May 18, 12 PM $0.0452
+0.24%
$21.78 million $1.95 million
May 18, 11 AM $0.0451
+0.51%
$21.72 million $1.94 million
May 18, 10 AM $0.0449
-0.19%
$21.61 million $1.94 million
May 18, 9 AM $0.0449
-0.69%
$21.65 million $1.94 million
May 18, 8 AM $0.0453
+0.33%
$21.8 million $1.93 million
May 18, 7 AM $0.0451
-0.20%
$21.73 million $1.97 million
May 18, 6 AM $0.0452
-0.10%
$21.78 million $2.04 million
May 18, 5 AM $0.0452
-0.71%
$21.8 million $2.14 million
May 18, 4 AM $0.0456
+0.60%
$21.95 million $2.13 million
May 18, 3 AM $0.0453
-0.26%
$21.83 million $2.14 million
May 18, 2 AM $0.0454
-0.59%
$21.88 million $2.15 million
May 18, 1 AM $0.0457
+1.06%
$22.01 million $2.13 million
May 18, 12 AM $0.0452
+0.30%
$21.78 million $2.11 million
May 17, 11 PM $0.045
-2.49%
$21.71 million $2.08 million
May 17, 10 PM $0.0462
-0.87%
$22.27 million $1.83 million
May 17, 9 PM $0.0466
+0.46%
$22.46 million $1.82 million
May 17, 8 PM $0.0464
-0.07%
$22.36 million $1.82 million
May 17, 7 PM $0.0464
-0.24%
$22.38 million $1.81 million
May 17, 6 PM $0.0465
-0.15%
$22.43 million $1.83 million
May 17, 5 PM $0.0466
-0.20%
$22.46 million $1.98 million
May 17, 4 PM $0.0467
+0.95%
$22.51 million $1.97 million
May 17, 3 PM $0.0462
-0.14%
$22.3 million $2.09 million
May 17, 2 PM $0.0463
+0.17%
$22.33 million $2.09 million
May 17, 1 PM $0.0462
+0.75%
$22.29 million $2.07 million
May 17, 12 PM $0.0459
-0.03%
$22.12 million $2.08 million