Turtle Historical Data

TURTLE Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $0.0476
+0.68%
$22.94 million $1.92 million
May 21, 1 PM $0.0473
-0.79%
$22.79 million $1.89 million
May 21, 12 PM $0.0476
+0.03%
$22.97 million $1.86 million
May 21, 11 AM $0.0476
+0.51%
$22.96 million $1.79 million
May 21, 10 AM $0.0474
-0.58%
$22.85 million $1.74 million
May 21, 9 AM $0.0477
+1.02%
$22.98 million $1.7 million
May 21, 8 AM $0.0472
+0.72%
$22.74 million $1.63 million
May 21, 7 AM $0.0468
+0.72%
$22.58 million $1.61 million
May 21, 6 AM $0.0465
+0.38%
$22.42 million $1.62 million
May 21, 5 AM $0.0463
-0.55%
$22.33 million $1.6 million
May 21, 4 AM $0.0466
+0.29%
$22.46 million $1.6 million
May 21, 3 AM $0.0464
-0.87%
$22.37 million $1.6 million
May 21, 2 AM $0.0468
+0.53%
$22.57 million $1.6 million
May 21, 1 AM $0.0466
+0.30%
$22.45 million $1.66 million
May 21, 12 AM $0.0465
+0.22%
$22.38 million $1.65 million
May 20, 11 PM $0.0464
+0.51%
$22.33 million $1.69 million
May 20, 10 PM $0.0461
+0.03%
$22.22 million $1.72 million
May 20, 9 PM $0.0461
-0.13%
$22.21 million $1.73 million
May 20, 8 PM $0.0462
-0.23%
$22.24 million $1.74 million
May 20, 7 PM $0.0463
+0.06%
$22.3 million $1.73 million
May 20, 6 PM $0.0462
+0.84%
$22.28 million $1.73 million
May 20, 5 PM $0.0459
+0.36%
$22.09 million $1.65 million
May 20, 4 PM $0.0457
+0.60%
$22.01 million $1.66 million
May 20, 3 PM $0.0454
+0.31%
$21.88 million $1.65 million
May 20, 2 PM $0.0453
+0.78%
$21.82 million $1.65 million
May 20, 1 PM $0.0449
-0.41%
$21.64 million $1.63 million
May 20, 12 PM $0.0451
+1.07%
$21.73 million $1.61 million
May 20, 11 AM $0.0446
-1.09%
$21.5 million $1.61 million
May 20, 10 AM $0.0451
+0.19%
$21.74 million $1.61 million
May 20, 9 AM $0.045
-0.03%
$21.69 million $1.65 million
May 20, 8 AM $0.045
-0.60%
$21.7 million $1.65 million
May 20, 7 AM $0.0453
-0.24%
$21.83 million $1.66 million
May 20, 6 AM $0.0454
-0.09%
$21.88 million $1.61 million
May 20, 5 AM $0.0455
+0.15%
$21.9 million $1.61 million
May 20, 4 AM $0.0454
+0.06%
$21.87 million $1.62 million
May 20, 3 AM $0.0454
-0.08%
$21.86 million $1.64 million
May 20, 2 AM $0.0454
+0.99%
$21.88 million $1.63 million
May 20, 1 AM $0.045
+0.61%
$21.67 million $1.59 million
May 20, 12 AM $0.0447
-0.09%
$21.53 million $1.6 million
May 19, 11 PM $0.0447
-0.09%
$21.56 million $1.56 million
May 19, 10 PM $0.0448
-0.20%
$21.58 million $1.52 million
May 19, 9 PM $0.0449
-0.07%
$21.62 million $1.52 million
May 19, 8 PM $0.0449
-0.60%
$21.63 million $1.54 million
May 19, 7 PM $0.0452
-0.20%
$21.76 million $1.55 million
May 19, 6 PM $0.0453
+0.22%
$21.81 million $1.53 million
May 19, 5 PM $0.0452
-0.08%
$21.76 million $1.53 million
May 19, 4 PM $0.0452
+0.31%
$21.78 million $1.55 million
May 19, 3 PM $0.0451
+0.56%
$21.71 million $1.53 million
May 19, 2 PM $0.0448
-1.05%
$21.59 million $1.53 million
May 19, 1 PM $0.0453
+0.50%
$21.82 million $1.53 million