Turtle Historical Data

TURTLE Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.045
-0.22%
$21.67 million $2.09 million
May 23, 3 PM $0.0451
+0.00%
$21.72 million $2.11 million
May 23, 2 PM $0.045
+0.38%
$21.71 million $2.13 million
May 23, 1 PM $0.0449
+0.69%
$21.63 million $2.13 million
May 23, 12 PM $0.0446
+0.29%
$21.48 million $2.12 million
May 23, 11 AM $0.0444
-0.69%
$21.42 million $2.14 million
May 23, 10 AM $0.0447
+0.08%
$21.57 million $2.14 million
May 23, 9 AM $0.0447
-1.54%
$21.55 million $2.11 million
May 23, 8 AM $0.0454
+0.27%
$21.89 million $1.88 million
May 23, 7 AM $0.0453
-2.04%
$21.83 million $1.84 million
May 23, 6 AM $0.0462
-0.86%
$22.28 million $1.77 million
May 23, 5 AM $0.0466
+0.81%
$22.47 million $1.77 million
May 23, 4 AM $0.0462
+0.99%
$22.29 million $1.73 million
May 23, 3 AM $0.0458
-0.01%
$22.09 million $1.71 million
May 23, 2 AM $0.0458
+0.86%
$22.1 million $1.68 million
May 23, 1 AM $0.0454
+0.50%
$21.91 million $1.65 million
May 23, 12 AM $0.0452
+0.49%
$21.8 million $1.63 million
May 22, 11 PM $0.045
-0.34%
$21.69 million $1.62 million
May 22, 10 PM $0.0451
-0.83%
$21.77 million $1.51 million
May 22, 9 PM $0.0455
+0.68%
$21.95 million $1.53 million
May 22, 8 PM $0.0452
-0.16%
$21.8 million $1.53 million
May 22, 7 PM $0.0453
-1.48%
$21.84 million $1.5 million
May 22, 6 PM $0.0459
-1.18%
$22.17 million $1.43 million
May 22, 5 PM $0.0465
+0.02%
$22.43 million $1.42 million
May 22, 4 PM $0.0465
+0.14%
$22.43 million $1.43 million
May 22, 3 PM $0.0464
+0.04%
$22.4 million $1.52 million
May 22, 2 PM $0.0464
-1.39%
$22.39 million $1.56 million
May 22, 1 PM $0.0471
+0.02%
$22.7 million $1.62 million
May 22, 12 PM $0.047
+0.47%
$22.7 million $1.66 million
May 22, 11 AM $0.0468
-0.05%
$22.59 million $1.72 million
May 22, 10 AM $0.0469
-0.34%
$22.6 million $1.78 million
May 22, 9 AM $0.047
+0.52%
$22.68 million $1.79 million
May 22, 8 AM $0.0468
-0.72%
$22.56 million $1.84 million
May 22, 7 AM $0.0471
+0.36%
$22.73 million $1.87 million
May 22, 6 AM $0.0469
-0.33%
$22.64 million $1.92 million
May 22, 5 AM $0.0471
-0.01%
$22.72 million $1.92 million
May 22, 4 AM $0.0471
+0.17%
$22.72 million $1.92 million
May 22, 3 AM $0.047
-0.30%
$22.67 million $1.92 million
May 22, 2 AM $0.0472
+0.50%
$22.74 million $1.95 million
May 22, 1 AM $0.0469
-0.03%
$22.63 million $1.95 million
May 22, 12 AM $0.0469
-0.28%
$22.64 million $1.96 million
May 21, 11 PM $0.0471
+0.15%
$22.7 million $1.96 million
May 21, 10 PM $0.047
-0.62%
$22.67 million $1.97 million
May 21, 9 PM $0.0473
-0.27%
$22.81 million $1.96 million
May 21, 8 PM $0.0474
+0.02%
$22.87 million $1.97 million
May 21, 7 PM $0.0474
+0.12%
$22.87 million $1.98 million
May 21, 6 PM $0.0474
-0.49%
$22.84 million $2 million
May 21, 5 PM $0.0476
+0.84%
$22.95 million $2.07 million
May 21, 4 PM $0.0472
-1.55%
$22.76 million $2.07 million
May 21, 3 PM $0.0479
+0.77%
$23.12 million $2 million