Turtle Historical Data

TURTLE Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0457
-0.71%
$22.03 million $1.54 million
May 25, 4 PM $0.0461
+1.68%
$22.19 million $1.49 million
May 25, 3 PM $0.0453
+0.56%
$21.82 million $1.42 million
May 25, 2 PM $0.045
+0.53%
$21.7 million $1.41 million
May 25, 1 PM $0.0448
-0.08%
$21.59 million $1.41 million
May 25, 12 PM $0.0448
-0.03%
$21.6 million $1.42 million
May 25, 11 AM $0.0449
-0.43%
$21.61 million $1.44 million
May 25, 10 AM $0.0451
-0.08%
$21.7 million $1.45 million
May 25, 9 AM $0.0451
+0.20%
$21.72 million $1.42 million
May 25, 8 AM $0.045
+0.36%
$21.68 million $1.41 million
May 25, 7 AM $0.0448
+0.01%
$21.6 million $1.4 million
May 25, 6 AM $0.0448
+0.15%
$21.6 million $1.39 million
May 25, 5 AM $0.0448
+0.37%
$21.56 million $1.4 million
May 25, 4 AM $0.0446
+0.56%
$21.48 million $1.41 million
May 25, 3 AM $0.0443
+0.03%
$21.38 million $1.4 million
May 25, 2 AM $0.0443
+1.03%
$21.37 million $1.39 million
May 25, 1 AM $0.0439
-0.18%
$21.16 million $1.36 million
May 25, 12 AM $0.044
+0.37%
$21.2 million $1.5 million
May 24, 11 PM $0.0438
-0.09%
$21.1 million $1.52 million
May 24, 10 PM $0.0438
+0.89%
$21.12 million $1.53 million
May 24, 9 PM $0.0435
-1.10%
$20.93 million $1.55 million
May 24, 8 PM $0.0439
-0.20%
$21.16 million $1.56 million
May 24, 7 PM $0.044
+0.66%
$21.2 million $1.57 million
May 24, 6 PM $0.0437
-0.58%
$21.06 million $1.55 million
May 24, 5 PM $0.044
-0.13%
$21.19 million $1.55 million
May 24, 4 PM $0.044
-0.30%
$21.21 million $1.56 million
May 24, 3 PM $0.0442
+0.40%
$21.28 million $1.56 million
May 24, 2 PM $0.044
-0.50%
$21.19 million $1.57 million
May 24, 1 PM $0.0442
-0.95%
$21.3 million $1.54 million
May 24, 12 PM $0.0446
-0.60%
$21.5 million $1.55 million
May 24, 11 AM $0.0449
-0.02%
$21.63 million $1.54 million
May 24, 10 AM $0.0449
-0.61%
$21.64 million $1.53 million
May 24, 9 AM $0.0452
+0.35%
$21.77 million $1.6 million
May 24, 8 AM $0.045
+0.24%
$21.69 million $1.84 million
May 24, 7 AM $0.0449
-0.69%
$21.64 million $1.87 million
May 24, 6 AM $0.0452
+0.68%
$21.79 million $1.94 million
May 24, 5 AM $0.0449
-0.49%
$21.65 million $1.95 million
May 24, 4 AM $0.0452
-0.04%
$21.75 million $1.97 million
May 24, 3 AM $0.0452
-0.42%
$21.77 million $2 million
May 24, 2 AM $0.0454
-0.11%
$21.87 million $2.04 million
May 24, 1 AM $0.0454
-0.88%
$21.89 million $2.06 million
May 24, 12 AM $0.0458
+0.21%
$22.09 million $1.94 million
May 23, 11 PM $0.0457
-0.27%
$22.04 million $1.94 million
May 23, 10 PM $0.0458
-0.38%
$22.1 million $2.05 million
May 23, 9 PM $0.046
+0.48%
$22.18 million $2.03 million
May 23, 8 PM $0.0458
+1.12%
$22.08 million $1.98 million
May 23, 7 PM $0.0453
+0.04%
$21.83 million $2 million
May 23, 6 PM $0.0453
+0.48%
$21.82 million $2.07 million
May 23, 5 PM $0.0451
+0.22%
$21.72 million $2.1 million
May 23, 4 PM $0.045
-0.22%
$21.67 million $2.09 million