Turtle Historical Data

TURTLE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0414
-4.26%
$6.51 million $3.13 million
Feb 14, 2026 $0.0432
+4.62%
$7 million $2.56 million
Feb 13, 2026 $0.0413
-1.90%
$6.69 million $2.33 million
Feb 12, 2026 $0.0421
-3.18%
$6.54 million $2.91 million
Feb 11, 2026 $0.0435
+8.49%
$8.53 million $5.23 million
Feb 10, 2026 $0.0401
-2.14%
$7.87 million $2.21 million
Feb 9, 2026 $0.041
+0.98%
$8.04 million $2.4 million
Feb 8, 2026 $0.0406
-4.07%
$7.96 million $2.47 million
Feb 7, 2026 $0.0423
-0.88%
$8.3 million $3.15 million
Feb 6, 2026 $0.0427
+2.82%
$8.37 million $5.71 million
Feb 5, 2026 $0.0415
-13.99%
$8.14 million $6.37 million
Feb 4, 2026 $0.0483
-1.84%
$9.47 million $3.09 million
Feb 3, 2026 $0.0492
-2.35%
$9.64 million $3.7 million
Feb 2, 2026 $0.0503
+1.49%
$9.86 million $3.62 million
Feb 1, 2026 $0.0496
-1.17%
$9.73 million $3.72 million
Jan 31, 2026 $0.0502
-10.19%
$9.84 million $5.85 million
Jan 30, 2026 $0.0558
-0.21%
$10.95 million $4.69 million
Jan 29, 2026 $0.056
-13.47%
$10.98 million $5.88 million
Jan 28, 2026 $0.0647
-8.92%
$12.69 million $10.97 million
Jan 27, 2026 $0.071
+17.53%
$13.93 million $30.69 million
Jan 26, 2026 $0.0604
-5.27%
$11.82 million $6.82 million
Jan 25, 2026 $0.0638
+7.21%
$12.48 million $29.76 million
Jan 24, 2026 $0.0595
+7.92%
$11.65 million $8.86 million
Jan 23, 2026 $0.0551
+2.45%
$10.81 million $3.91 million
Jan 22, 2026 $0.0538
-1.68%
$10.54 million $4.04 million
Jan 21, 2026 $0.0547
+3.21%
$10.72 million $4.48 million
Jan 20, 2026 $0.0531
+1.56%
$10.38 million $4.22 million
Jan 19, 2026 $0.0522
-10.69%
$10.23 million $7.01 million
Jan 18, 2026 $0.0585
+2.01%
$11.46 million $12.01 million
Jan 17, 2026 $0.0573
-0.62%
$11.23 million $2.88 million
Jan 16, 2026 $0.0577
+2.42%
$11.3 million $3.06 million
Jan 15, 2026 $0.0563
-8.29%
$11.03 million $6.09 million
Jan 14, 2026 $0.0614
-0.08%
$12.03 million $4.53 million
Jan 13, 2026 $0.0615
+0.05%
$12.03 million $4.35 million
Jan 12, 2026 $0.0614
+4.79%
$12.13 million $8.07 million
Jan 11, 2026 $0.0586
-2.94%
$11.56 million $3.22 million
Jan 10, 2026 $0.0604
-6.36%
$11.89 million $4.01 million
Jan 9, 2026 $0.0645
+2.87%
$12.69 million $4.06 million
Jan 8, 2026 $0.0627
+3.02%
$12.37 million $3.51 million
Jan 7, 2026 $0.0609
-6.44%
$11.9 million $3.63 million
Jan 6, 2026 $0.0651
+1.14%
$12.71 million $4.08 million
Jan 5, 2026 $0.0643
-1.58%
$12.57 million $3.58 million
Jan 4, 2026 $0.0654
+1.07%
$12.77 million $2.86 million
Jan 3, 2026 $0.0647
-0.78%
$12.65 million $3.56 million
Jan 2, 2026 $0.0652
+3.05%
$12.75 million $2.75 million
Jan 1, 2026 $0.0632
+1.32%
$12.42 million $4.88 million
Dec 31, 2025 $0.0631
+4.75%
$12.25 million $8.27 million
Dec 30, 2025 $0.0596
-3.39%
$11.79 million $4.05 million
Dec 29, 2025 $0.0619
+1.93%
$12.08 million $6.19 million
Dec 28, 2025 $0.0607
-3.44%
$11.89 million $3.04 million