Turtle Historical Data

TURTLE Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.0432
-0.17%
$20.81 million $1.76 million
May 27, 5 PM $0.0433
-0.48%
$20.85 million $1.75 million
May 27, 4 PM $0.0435
+0.27%
$20.95 million $1.76 million
May 27, 3 PM $0.0434
+0.22%
$20.89 million $1.77 million
May 27, 2 PM $0.0433
+0.41%
$20.85 million $1.93 million
May 27, 1 PM $0.0431
-0.07%
$20.76 million $1.92 million
May 27, 12 PM $0.0431
-0.48%
$20.78 million $1.9 million
May 27, 11 AM $0.0434
-0.50%
$20.88 million $1.84 million
May 27, 10 AM $0.0436
-0.52%
$20.99 million $1.72 million
May 27, 9 AM $0.0438
-0.37%
$21.1 million $1.67 million
May 27, 8 AM $0.044
-0.47%
$21.18 million $1.67 million
May 27, 7 AM $0.0442
+0.41%
$21.28 million $1.65 million
May 27, 6 AM $0.044
+0.18%
$21.19 million $1.63 million
May 27, 5 AM $0.0439
-0.05%
$21.15 million $1.57 million
May 27, 4 AM $0.0439
+0.28%
$21.16 million $1.57 million
May 27, 3 AM $0.0438
-0.39%
$21.11 million $1.54 million
May 27, 2 AM $0.044
-0.47%
$21.19 million $1.54 million
May 27, 1 AM $0.0442
-0.68%
$21.29 million $1.55 million
May 27, 12 AM $0.0445
+0.50%
$21.44 million $1.57 million
May 26, 11 PM $0.0443
+0.71%
$21.33 million $1.58 million
May 26, 10 PM $0.044
+0.27%
$21.18 million $1.58 million
May 26, 9 PM $0.0438
-0.43%
$21.12 million $1.59 million
May 26, 8 PM $0.044
-0.21%
$21.21 million $1.58 million
May 26, 7 PM $0.0441
+1.22%
$21.26 million $1.59 million
May 26, 6 PM $0.0436
-0.18%
$21 million $1.51 million
May 26, 5 PM $0.0437
+0.03%
$21.04 million $1.52 million
May 26, 4 PM $0.0437
-0.07%
$21.04 million $1.55 million
May 26, 3 PM $0.0437
-2.02%
$21.05 million $1.59 million
May 26, 2 PM $0.0446
-0.26%
$21.48 million $1.45 million
May 26, 1 PM $0.0447
+0.30%
$21.54 million $1.46 million
May 26, 12 PM $0.0446
-0.29%
$21.48 million $1.45 million
May 26, 11 AM $0.0447
-0.18%
$21.54 million $1.44 million
May 26, 10 AM $0.0448
+1.51%
$21.58 million $1.45 million
May 26, 9 AM $0.0441
-0.26%
$21.26 million $1.45 million
May 26, 8 AM $0.0442
+0.00%
$21.31 million $1.49 million
May 26, 7 AM $0.0442
-0.51%
$21.32 million $1.49 million
May 26, 6 AM $0.0445
-0.28%
$21.43 million $1.5 million
May 26, 5 AM $0.0446
-0.23%
$21.49 million $1.51 million
May 26, 4 AM $0.0447
+0.84%
$21.54 million $1.5 million
May 26, 3 AM $0.0443
+0.25%
$21.36 million $1.5 million
May 26, 2 AM $0.0442
+0.40%
$21.3 million $1.51 million
May 26, 1 AM $0.044
-0.64%
$21.22 million $1.52 million
May 26, 12 AM $0.0443
-1.51%
$21.35 million $1.51 million
May 25, 11 PM $0.045
-0.08%
$21.68 million $1.49 million
May 25, 10 PM $0.045
+0.33%
$21.7 million $1.48 million
May 25, 9 PM $0.0449
-0.22%
$21.62 million $1.47 million
May 25, 8 PM $0.045
-0.47%
$21.67 million $1.48 million
May 25, 7 PM $0.0452
-0.69%
$21.78 million $1.47 million
May 25, 6 PM $0.0455
-0.48%
$21.93 million $1.48 million
May 25, 5 PM $0.0457
-0.71%
$22.03 million $1.54 million