Turtle Historical Data

TURTLE Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.0422
+0.20%
$20.3 million $1.68 million
May 29, 6 PM $0.0422
-0.50%
$20.26 million $1.66 million
May 29, 5 PM $0.0424
-0.06%
$20.36 million $1.63 million
May 29, 4 PM $0.0424
+0.52%
$20.38 million $1.62 million
May 29, 3 PM $0.0422
+0.70%
$20.27 million $1.61 million
May 29, 2 PM $0.0419
-0.17%
$20.13 million $1.57 million
May 29, 1 PM $0.042
-0.43%
$20.16 million $1.55 million
May 29, 12 PM $0.0421
+0.46%
$20.25 million $1.54 million
May 29, 11 AM $0.0419
+0.47%
$20.16 million $1.53 million
May 29, 10 AM $0.0417
-0.56%
$20.06 million $1.53 million
May 29, 9 AM $0.042
+1.08%
$20.18 million $1.53 million
May 29, 8 AM $0.0415
+0.02%
$19.96 million $1.53 million
May 29, 7 AM $0.0415
+0.00%
$19.96 million $1.53 million
May 29, 6 AM $0.0415
-0.05%
$19.96 million $1.53 million
May 29, 5 AM $0.0415
-0.22%
$19.97 million $1.52 million
May 29, 4 AM $0.0416
+0.21%
$20.01 million $1.34 million
May 29, 3 AM $0.0416
+0.09%
$19.97 million $1.39 million
May 29, 2 AM $0.0415
-0.49%
$19.95 million $1.43 million
May 29, 1 AM $0.0417
+0.25%
$20.05 million $1.44 million
May 29, 12 AM $0.0416
+1.17%
$20 million $1.45 million
May 28, 11 PM $0.0411
-0.24%
$19.77 million $1.47 million
May 28, 10 PM $0.0412
-0.48%
$19.82 million $1.47 million
May 28, 9 PM $0.0414
-0.12%
$19.91 million $1.5 million
May 28, 8 PM $0.0415
-0.06%
$19.94 million $1.57 million
May 28, 7 PM $0.0415
-0.33%
$19.95 million $1.57 million
May 28, 6 PM $0.0416
-0.29%
$20.01 million $1.57 million
May 28, 5 PM $0.0418
-0.07%
$20.07 million $1.57 million
May 28, 4 PM $0.0418
+0.80%
$20.09 million $1.59 million
May 28, 3 PM $0.0414
-0.44%
$19.92 million $1.5 million
May 28, 2 PM $0.0416
+0.11%
$20.01 million $1.52 million
May 28, 1 PM $0.0416
+0.15%
$19.99 million $1.52 million
May 28, 12 PM $0.0415
+0.07%
$19.96 million $1.54 million
May 28, 11 AM $0.0415
+0.17%
$19.94 million $1.6 million
May 28, 10 AM $0.0414
-0.73%
$19.91 million $1.7 million
May 28, 9 AM $0.0417
+0.41%
$20.05 million $1.77 million
May 28, 8 AM $0.0416
+0.01%
$19.97 million $1.76 million
May 28, 7 AM $0.0416
+0.30%
$19.97 million $1.78 million
May 28, 6 AM $0.0414
+0.09%
$19.91 million $1.78 million
May 28, 5 AM $0.0414
-0.76%
$19.89 million $1.77 million
May 28, 4 AM $0.0417
-0.42%
$20.04 million $1.71 million
May 28, 3 AM $0.0419
-1.66%
$20.18 million $1.7 million
May 28, 2 AM $0.0426
+0.26%
$20.52 million $1.67 million
May 28, 1 AM $0.0425
-0.75%
$20.46 million $1.66 million
May 28, 12 AM $0.0428
+0.03%
$20.62 million $1.71 million
May 27, 11 PM $0.0428
+0.35%
$20.61 million $1.71 million
May 27, 10 PM $0.0426
+0.70%
$20.54 million $1.71 million
May 27, 9 PM $0.0423
-1.84%
$20.4 million $1.69 million
May 27, 8 PM $0.0431
-0.43%
$20.78 million $1.65 million
May 27, 7 PM $0.0433
+0.27%
$20.87 million $1.67 million
May 27, 6 PM $0.0432
-0.17%
$20.81 million $1.76 million