Turtle Historical Data

TURTLE Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $0.044
+0.43%
$21.1 million $1.63 million
May 31, 8 PM $0.0438
+0.69%
$21.01 million $1.61 million
May 31, 7 PM $0.0435
-0.73%
$20.87 million $1.61 million
May 31, 6 PM $0.0438
+0.58%
$21.02 million $1.6 million
May 31, 5 PM $0.0436
+0.11%
$20.9 million $1.6 million
May 31, 4 PM $0.0435
-0.98%
$20.88 million $1.59 million
May 31, 3 PM $0.044
-0.01%
$21.08 million $1.56 million
May 31, 2 PM $0.044
+0.60%
$21.09 million $1.48 million
May 31, 1 PM $0.0437
-0.03%
$20.96 million $1.41 million
May 31, 12 PM $0.0437
-0.39%
$20.97 million $1.43 million
May 31, 11 AM $0.0439
-0.03%
$21.05 million $1.48 million
May 31, 10 AM $0.0439
+0.40%
$21.06 million $1.51 million
May 31, 9 AM $0.0437
+0.17%
$20.97 million $1.51 million
May 31, 8 AM $0.0437
+0.06%
$20.94 million $1.54 million
May 31, 7 AM $0.0436
-0.95%
$20.92 million $1.6 million
May 31, 6 AM $0.0441
-0.31%
$21.12 million $1.61 million
May 31, 5 AM $0.0442
-0.19%
$21.19 million $1.66 million
May 31, 4 AM $0.0443
+0.17%
$21.23 million $1.71 million
May 31, 3 AM $0.0442
-0.70%
$21.18 million $1.76 million
May 31, 2 AM $0.0445
+0.32%
$21.33 million $1.78 million
May 31, 1 AM $0.0444
+0.40%
$21.26 million $1.76 million
May 31, 12 AM $0.0442
+1.74%
$21.17 million $1.73 million
May 30, 11 PM $0.0434
+0.06%
$20.81 million $1.68 million
May 30, 10 PM $0.0434
-0.59%
$20.8 million $1.69 million
May 30, 9 PM $0.0437
-0.08%
$20.92 million $1.69 million
May 30, 8 PM $0.0437
+0.35%
$20.94 million $1.7 million
May 30, 7 PM $0.0435
-0.24%
$20.86 million $1.75 million
May 30, 6 PM $0.0437
-0.40%
$20.92 million $1.77 million
May 30, 5 PM $0.0438
+0.09%
$21 million $1.82 million
May 30, 4 PM $0.0438
+0.01%
$20.98 million $1.83 million
May 30, 3 PM $0.0438
+0.03%
$20.98 million $1.83 million
May 30, 2 PM $0.0438
-0.44%
$20.98 million $1.85 million
May 30, 1 PM $0.044
+1.07%
$21.07 million $1.89 million
May 30, 12 PM $0.0435
+0.08%
$20.84 million $1.89 million
May 30, 11 AM $0.0435
-0.78%
$20.83 million $1.86 million
May 30, 10 AM $0.0438
-0.22%
$20.99 million $1.85 million
May 30, 9 AM $0.0439
-0.69%
$21.04 million $1.84 million
May 30, 8 AM $0.0442
+0.91%
$21.19 million $1.83 million
May 30, 7 AM $0.0438
-0.19%
$20.99 million $1.76 million
May 30, 6 AM $0.0439
-0.54%
$21.03 million $1.76 million
May 30, 5 AM $0.0441
+1.10%
$21.15 million $1.69 million
May 30, 4 AM $0.0437
+1.78%
$20.92 million $1.87 million
May 30, 3 AM $0.0429
-0.72%
$20.52 million $1.8 million
May 30, 2 AM $0.0432
+0.92%
$20.67 million $1.78 million
May 30, 1 AM $0.0428
+1.27%
$20.48 million $1.75 million
May 30, 12 AM $0.0423
+0.62%
$20.22 million $1.74 million
May 29, 11 PM $0.042
-0.16%
$20.19 million $1.74 million
May 29, 10 PM $0.0421
+0.47%
$20.23 million $1.74 million
May 29, 9 PM $0.0419
-0.74%
$20.13 million $1.74 million
May 29, 8 PM $0.0422
-0.11%
$20.28 million $1.73 million