Turtle Historical Data

TURTLE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.0407
-0.97%
$19.49 million $1.76 million
Jun 2, 9 PM $0.0411
-0.28%
$19.68 million $1.7 million
Jun 2, 8 PM $0.0413
+0.36%
$19.73 million $1.63 million
Jun 2, 7 PM $0.0411
-0.01%
$19.66 million $1.62 million
Jun 2, 6 PM $0.0411
-1.27%
$19.66 million $1.61 million
Jun 2, 5 PM $0.0416
+1.21%
$19.92 million $1.59 million
Jun 2, 4 PM $0.0411
+0.09%
$19.68 million $1.6 million
Jun 2, 3 PM $0.0411
-1.77%
$19.66 million $1.61 million
Jun 2, 2 PM $0.0418
-1.11%
$20.01 million $1.55 million
Jun 2, 1 PM $0.0423
-0.54%
$20.24 million $1.52 million
Jun 2, 12 PM $0.0425
-0.35%
$20.35 million $1.58 million
Jun 2, 11 AM $0.0427
+0.23%
$20.42 million $1.6 million
Jun 2, 10 AM $0.0426
+0.55%
$20.37 million $1.66 million
Jun 2, 9 AM $0.0424
-0.39%
$20.26 million $1.66 million
Jun 2, 8 AM $0.0425
-0.21%
$20.34 million $1.69 million
Jun 2, 7 AM $0.0426
+0.23%
$20.38 million $1.7 million
Jun 2, 6 AM $0.0425
-0.27%
$20.34 million $1.7 million
Jun 2, 5 AM $0.0426
+0.31%
$20.39 million $1.7 million
Jun 2, 4 AM $0.0425
-0.60%
$20.33 million $1.69 million
Jun 2, 3 AM $0.0428
+1.71%
$20.5 million $1.69 million
Jun 2, 2 AM $0.042
-2.22%
$20.15 million $1.65 million
Jun 2, 1 AM $0.043
-1.02%
$20.61 million $1.48 million
Jun 2, 12 AM $0.0434
-0.36%
$20.82 million $1.49 million
Jun 1, 11 PM $0.0436
+0.45%
$20.9 million $1.51 million
Jun 1, 10 PM $0.0434
+0.20%
$20.8 million $1.53 million
Jun 1, 9 PM $0.0433
-0.66%
$20.76 million $1.53 million
Jun 1, 8 PM $0.0436
-0.12%
$20.9 million $1.53 million
Jun 1, 7 PM $0.0436
-0.34%
$20.92 million $1.54 million
Jun 1, 6 PM $0.0438
+0.02%
$20.99 million $1.53 million
Jun 1, 5 PM $0.0438
+0.23%
$20.99 million $1.53 million
Jun 1, 4 PM $0.0437
+0.64%
$20.94 million $1.52 million
Jun 1, 3 PM $0.0434
+0.38%
$20.8 million $1.56 million
Jun 1, 2 PM $0.0432
+0.37%
$20.72 million $1.64 million
Jun 1, 1 PM $0.0431
-0.78%
$20.65 million $1.68 million
Jun 1, 12 PM $0.0434
+0.11%
$20.81 million $1.6 million
Jun 1, 11 AM $0.0434
-0.25%
$20.79 million $1.56 million
Jun 1, 10 AM $0.0435
-0.53%
$20.84 million $1.56 million
Jun 1, 9 AM $0.0437
+0.08%
$20.95 million $1.55 million
Jun 1, 8 AM $0.0437
+0.02%
$20.93 million $1.53 million
Jun 1, 7 AM $0.0437
-0.01%
$20.93 million $1.52 million
Jun 1, 6 AM $0.0437
-0.55%
$20.93 million $1.53 million
Jun 1, 5 AM $0.0439
-0.16%
$21.05 million $1.57 million
Jun 1, 4 AM $0.044
-0.97%
$21.08 million $1.55 million
Jun 1, 3 AM $0.0444
+0.05%
$21.29 million $1.56 million
Jun 1, 2 AM $0.0444
+0.02%
$21.28 million $1.56 million
Jun 1, 1 AM $0.0444
-0.23%
$21.28 million $1.58 million
Jun 1, 12 AM $0.0445
+0.99%
$21.33 million $1.61 million
May 31, 11 PM $0.044
-0.27%
$21.12 million $1.64 million
May 31, 10 PM $0.0442
+0.32%
$21.17 million $1.63 million
May 31, 9 PM $0.044
+0.43%
$21.1 million $1.63 million