Turtle Historical Data

TURTLE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.0393
+0.57%
$18.73 million $2.42 million
Jun 4, 10 PM $0.039
+0.17%
$18.63 million $2.41 million
Jun 4, 9 PM $0.039
-1.07%
$18.6 million $2.42 million
Jun 4, 8 PM $0.0394
-0.58%
$18.8 million $2.48 million
Jun 4, 7 PM $0.0396
-0.19%
$18.91 million $2.51 million
Jun 4, 6 PM $0.0397
+0.36%
$18.95 million $2.53 million
Jun 4, 5 PM $0.0396
-0.05%
$18.88 million $2.58 million
Jun 4, 4 PM $0.0396
-0.63%
$18.89 million $2.59 million
Jun 4, 3 PM $0.0398
+0.38%
$19.01 million $2.61 million
Jun 4, 2 PM $0.0397
-0.28%
$18.94 million $2.61 million
Jun 4, 1 PM $0.0398
+0.29%
$18.99 million $2.6 million
Jun 4, 12 PM $0.0397
+2.75%
$18.93 million $2.57 million
Jun 4, 11 AM $0.0386
+0.65%
$18.43 million $2.53 million
Jun 4, 10 AM $0.0384
-0.66%
$18.31 million $2.55 million
Jun 4, 9 AM $0.0386
-1.54%
$18.43 million $2.63 million
Jun 4, 8 AM $0.0392
+0.13%
$18.72 million $2.54 million
Jun 4, 7 AM $0.0392
-1.43%
$18.69 million $2.5 million
Jun 4, 6 AM $0.0397
+1.24%
$18.97 million $2.42 million
Jun 4, 5 AM $0.0393
-1.40%
$18.73 million $2.49 million
Jun 4, 4 AM $0.0398
-1.36%
$19 million $2.44 million
Jun 4, 3 AM $0.0404
+2.23%
$19.28 million $2.38 million
Jun 4, 2 AM $0.0395
-0.75%
$18.85 million $2.36 million
Jun 4, 1 AM $0.0398
-3.33%
$19 million $2.13 million
Jun 4, 12 AM $0.0412
-1.51%
$19.65 million $1.97 million
Jun 3, 11 PM $0.0418
-0.81%
$19.95 million $1.93 million
Jun 3, 10 PM $0.0421
-0.15%
$20.11 million $2 million
Jun 3, 9 PM $0.0422
+2.01%
$20.14 million $2.04 million
Jun 3, 8 PM $0.0413
-1.44%
$19.75 million $2.02 million
Jun 3, 7 PM $0.042
-1.04%
$20.03 million $1.99 million
Jun 3, 6 PM $0.0424
+1.19%
$20.24 million $1.98 million
Jun 3, 5 PM $0.0419
+0.66%
$20.01 million $1.94 million
Jun 3, 4 PM $0.0416
-0.05%
$19.87 million $1.91 million
Jun 3, 3 PM $0.0416
-0.62%
$19.88 million $1.89 million
Jun 3, 2 PM $0.0419
+0.23%
$20.01 million $1.94 million
Jun 3, 1 PM $0.0418
-0.05%
$19.96 million $1.98 million
Jun 3, 12 PM $0.0418
-0.03%
$19.97 million $1.99 million
Jun 3, 11 AM $0.0418
-1.00%
$19.98 million $1.97 million
Jun 3, 10 AM $0.0423
+0.92%
$20.18 million $1.96 million
Jun 3, 9 AM $0.0419
-0.53%
$19.99 million $1.86 million
Jun 3, 8 AM $0.0421
+0.18%
$20.1 million $1.84 million
Jun 3, 7 AM $0.042
+0.64%
$20.07 million $1.84 million
Jun 3, 6 AM $0.0418
+0.77%
$19.94 million $1.85 million
Jun 3, 5 AM $0.0414
+1.12%
$19.78 million $1.72 million
Jun 3, 4 AM $0.041
+1.04%
$19.57 million $1.71 million
Jun 3, 3 AM $0.0406
-0.49%
$19.4 million $1.7 million
Jun 3, 2 AM $0.0408
+0.19%
$19.49 million $1.7 million
Jun 3, 1 AM $0.0407
-0.34%
$19.46 million $1.88 million
Jun 3, 12 AM $0.0408
+0.89%
$19.52 million $1.87 million
Jun 2, 11 PM $0.0405
-0.69%
$19.35 million $1.85 million
Jun 2, 10 PM $0.0407
-0.97%
$19.49 million $1.76 million