Turtle Historical Data

TURTLE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.0362
+0.41%
$17.3 million $2.15 million
Jun 6, 11 PM $0.0361
+0.37%
$17.23 million $2.19 million
Jun 6, 10 PM $0.0359
-0.16%
$17.16 million $2.24 million
Jun 6, 9 PM $0.036
+1.14%
$17.2 million $2.24 million
Jun 6, 8 PM $0.0356
-0.06%
$17.01 million $2.29 million
Jun 6, 7 PM $0.0356
-0.44%
$17.03 million $2.33 million
Jun 6, 6 PM $0.0358
-0.11%
$17.11 million $2.42 million
Jun 6, 5 PM $0.0359
-0.88%
$17.14 million $2.42 million
Jun 6, 4 PM $0.0362
+0.73%
$17.29 million $2.46 million
Jun 6, 3 PM $0.0359
-0.10%
$17.16 million $2.5 million
Jun 6, 2 PM $0.0359
+0.28%
$17.17 million $2.65 million
Jun 6, 1 PM $0.0358
-0.18%
$17.12 million $2.68 million
Jun 6, 12 PM $0.0359
+0.36%
$17.15 million $2.84 million
Jun 6, 11 AM $0.0358
+0.60%
$17.09 million $2.97 million
Jun 6, 10 AM $0.0356
+0.87%
$16.99 million $2.93 million
Jun 6, 9 AM $0.0352
-0.46%
$16.84 million $2.91 million
Jun 6, 8 AM $0.0354
+0.58%
$16.92 million $2.94 million
Jun 6, 7 AM $0.0352
+0.55%
$16.82 million $2.96 million
Jun 6, 6 AM $0.035
-0.08%
$16.73 million $3.02 million
Jun 6, 5 AM $0.035
+2.07%
$16.75 million $3.12 million
Jun 6, 4 AM $0.0343
-3.78%
$16.41 million $3.03 million
Jun 6, 3 AM $0.0357
-1.21%
$16.99 million $2.82 million
Jun 6, 2 AM $0.0361
-0.65%
$17.2 million $2.86 million
Jun 6, 1 AM $0.0364
-0.63%
$17.31 million $2.86 million
Jun 6, 12 AM $0.0366
+1.07%
$17.42 million $2.84 million
Jun 5, 11 PM $0.0362
-0.56%
$17.24 million $2.82 million
Jun 5, 10 PM $0.0364
-0.78%
$17.34 million $2.78 million
Jun 5, 9 PM $0.0367
+0.49%
$17.47 million $2.77 million
Jun 5, 8 PM $0.0365
+1.45%
$17.39 million $2.76 million
Jun 5, 7 PM $0.036
+0.85%
$17.14 million $2.72 million
Jun 5, 6 PM $0.0357
-2.30%
$17 million $2.63 million
Jun 5, 5 PM $0.0365
-0.39%
$17.4 million $2.59 million
Jun 5, 4 PM $0.0367
+0.66%
$17.46 million $2.56 million
Jun 5, 3 PM $0.0364
-1.41%
$17.35 million $2.44 million
Jun 5, 2 PM $0.0369
-0.80%
$17.6 million $2.32 million
Jun 5, 1 PM $0.0372
+1.11%
$17.74 million $2.27 million
Jun 5, 12 PM $0.0368
-0.72%
$17.54 million $2.14 million
Jun 5, 11 AM $0.0371
-0.83%
$17.67 million $2.06 million
Jun 5, 10 AM $0.0374
+0.64%
$17.82 million $2.04 million
Jun 5, 9 AM $0.0372
+1.35%
$17.71 million $2 million
Jun 5, 8 AM $0.0367
-1.40%
$17.47 million $2.06 million
Jun 5, 7 AM $0.0372
+0.79%
$17.72 million $2.03 million
Jun 5, 6 AM $0.0369
-2.70%
$17.58 million $2 million
Jun 5, 5 AM $0.0379
-1.59%
$18.07 million $1.9 million
Jun 5, 4 AM $0.0385
+0.57%
$18.36 million $1.92 million
Jun 5, 3 AM $0.0383
-0.34%
$18.29 million $1.99 million
Jun 5, 2 AM $0.0385
-1.41%
$18.35 million $2.01 million
Jun 5, 1 AM $0.039
-0.06%
$18.61 million $2.22 million
Jun 5, 12 AM $0.039
-0.57%
$18.63 million $2.36 million
Jun 4, 11 PM $0.0393
+0.57%
$18.73 million $2.42 million