Turtle Historical Data

TURTLE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.036
-1.06%
$17.26 million $1.44 million
Jun 9, 1 AM $0.0364
-0.10%
$17.44 million $1.42 million
Jun 9, 12 AM $0.0364
-0.89%
$17.46 million $1.43 million
Jun 8, 11 PM $0.0368
-0.29%
$17.62 million $1.42 million
Jun 8, 10 PM $0.0369
-1.02%
$17.67 million $1.44 million
Jun 8, 9 PM $0.0372
+0.15%
$17.85 million $1.57 million
Jun 8, 8 PM $0.0372
+0.55%
$17.82 million $1.57 million
Jun 8, 7 PM $0.037
-0.61%
$17.72 million $1.55 million
Jun 8, 6 PM $0.0372
-0.21%
$17.83 million $1.58 million
Jun 8, 5 PM $0.0373
-0.03%
$17.87 million $1.56 million
Jun 8, 4 PM $0.0373
+0.05%
$17.88 million $1.56 million
Jun 8, 3 PM $0.0373
+0.41%
$17.87 million $1.57 million
Jun 8, 2 PM $0.0371
-0.33%
$17.79 million $1.58 million
Jun 8, 1 PM $0.0373
-0.07%
$17.85 million $1.6 million
Jun 8, 12 PM $0.0373
+0.36%
$17.87 million $1.62 million
Jun 8, 11 AM $0.0371
+0.99%
$17.8 million $1.62 million
Jun 8, 10 AM $0.0368
+0.09%
$17.63 million $1.62 million
Jun 8, 9 AM $0.0368
+1.01%
$17.61 million $1.61 million
Jun 8, 8 AM $0.0364
-0.56%
$17.43 million $1.59 million
Jun 8, 7 AM $0.0366
+0.11%
$17.53 million $1.6 million
Jun 8, 6 AM $0.0365
+0.79%
$17.51 million $1.6 million
Jun 8, 5 AM $0.0363
-0.38%
$17.38 million $1.6 million
Jun 8, 4 AM $0.0364
-1.03%
$17.44 million $1.58 million
Jun 8, 3 AM $0.0368
+0.43%
$17.62 million $1.59 million
Jun 8, 2 AM $0.0366
-0.59%
$17.54 million $1.6 million
Jun 8, 1 AM $0.0368
-0.71%
$17.65 million $1.6 million
Jun 8, 12 AM $0.0371
+0.56%
$17.77 million $1.6 million
Jun 7, 11 PM $0.0369
-0.26%
$17.68 million $1.6 million
Jun 7, 10 PM $0.037
+2.69%
$17.72 million $1.58 million
Jun 7, 9 PM $0.036
-1.00%
$17.26 million $1.44 million
Jun 7, 8 PM $0.0364
+1.38%
$17.43 million $1.43 million
Jun 7, 7 PM $0.0359
-1.62%
$17.2 million $1.43 million
Jun 7, 6 PM $0.0365
-0.33%
$17.48 million $1.4 million
Jun 7, 5 PM $0.0366
+0.37%
$17.54 million $1.44 million
Jun 7, 4 PM $0.0365
-0.34%
$17.47 million $1.46 million
Jun 7, 3 PM $0.0366
-0.66%
$17.53 million $1.53 million
Jun 7, 2 PM $0.0368
+0.39%
$17.65 million $1.53 million
Jun 7, 1 PM $0.0367
+0.57%
$17.58 million $1.52 million
Jun 7, 12 PM $0.0365
-0.85%
$17.48 million $1.49 million
Jun 7, 11 AM $0.0368
+0.68%
$17.63 million $1.48 million
Jun 7, 10 AM $0.0365
-0.75%
$17.51 million $1.53 million
Jun 7, 9 AM $0.0368
-0.43%
$17.64 million $1.62 million
Jun 7, 8 AM $0.037
+0.98%
$17.72 million $1.63 million
Jun 7, 7 AM $0.0366
-0.38%
$17.55 million $1.66 million
Jun 7, 6 AM $0.0368
+0.32%
$17.61 million $1.73 million
Jun 7, 5 AM $0.0366
+0.84%
$17.56 million $1.77 million
Jun 7, 4 AM $0.0363
+0.06%
$17.41 million $1.93 million
Jun 7, 3 AM $0.0363
-0.82%
$17.35 million $2.14 million
Jun 7, 2 AM $0.0366
-0.12%
$17.5 million $2.16 million
Jun 7, 1 AM $0.0367
+1.27%
$17.52 million $2.17 million