Turtle Historical Data

TURTLE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0351
+0.69%
$16.78 million $2.47 million
Jun 11, 2 AM $0.0348
-0.46%
$16.66 million $2.44 million
Jun 11, 1 AM $0.035
+0.96%
$16.74 million $2.51 million
Jun 11, 12 AM $0.0347
+1.36%
$16.58 million $2.44 million
Jun 10, 11 PM $0.0342
+0.64%
$16.36 million $2.43 million
Jun 10, 10 PM $0.034
-0.03%
$16.25 million $2.29 million
Jun 10, 9 PM $0.034
-1.77%
$16.26 million $2.03 million
Jun 10, 8 PM $0.0346
-1.04%
$16.55 million $1.94 million
Jun 10, 7 PM $0.035
-0.48%
$16.72 million $1.89 million
Jun 10, 6 PM $0.0351
-0.53%
$16.81 million $1.93 million
Jun 10, 5 PM $0.0353
-0.55%
$16.89 million $1.93 million
Jun 10, 4 PM $0.0355
-0.64%
$16.99 million $1.9 million
Jun 10, 3 PM $0.0357
+0.84%
$17.1 million $1.94 million
Jun 10, 2 PM $0.0354
-0.27%
$16.95 million $1.95 million
Jun 10, 1 PM $0.0355
+1.33%
$17 million $1.97 million
Jun 10, 12 PM $0.0351
+0.19%
$16.78 million $2.01 million
Jun 10, 11 AM $0.035
-1.03%
$16.74 million $1.9 million
Jun 10, 10 AM $0.0354
-0.16%
$16.92 million $1.89 million
Jun 10, 9 AM $0.0354
+0.24%
$16.94 million $1.9 million
Jun 10, 8 AM $0.0353
-0.42%
$16.9 million $1.92 million
Jun 10, 7 AM $0.0355
+0.04%
$16.98 million $1.94 million
Jun 10, 6 AM $0.0355
+1.02%
$16.97 million $1.92 million
Jun 10, 5 AM $0.0351
-0.10%
$16.8 million $1.91 million
Jun 10, 4 AM $0.0351
-0.74%
$16.81 million $1.89 million
Jun 10, 3 AM $0.0354
+0.39%
$16.96 million $1.91 million
Jun 10, 2 AM $0.0353
-0.94%
$16.9 million $1.94 million
Jun 10, 1 AM $0.0356
-0.31%
$17.06 million $1.83 million
Jun 10, 12 AM $0.0357
+0.28%
$17.11 million $1.84 million
Jun 9, 11 PM $0.0356
+0.69%
$17.06 million $1.81 million
Jun 9, 10 PM $0.0354
-0.31%
$16.95 million $1.81 million
Jun 9, 9 PM $0.0355
-0.83%
$17 million $1.83 million
Jun 9, 8 PM $0.0358
+0.12%
$17.14 million $1.83 million
Jun 9, 7 PM $0.0357
+0.09%
$17.12 million $1.85 million
Jun 9, 6 PM $0.0357
-0.03%
$17.1 million $1.81 million
Jun 9, 5 PM $0.0357
+0.79%
$17.11 million $1.79 million
Jun 9, 4 PM $0.0354
-0.76%
$16.97 million $1.77 million
Jun 9, 3 PM $0.0357
+0.24%
$17.1 million $1.71 million
Jun 9, 2 PM $0.0356
-2.09%
$17.06 million $1.66 million
Jun 9, 1 PM $0.0364
+0.13%
$17.43 million $1.62 million
Jun 9, 12 PM $0.0363
+1.12%
$17.4 million $1.52 million
Jun 9, 11 AM $0.0359
-0.34%
$17.21 million $1.5 million
Jun 9, 10 AM $0.036
+0.23%
$17.27 million $1.51 million
Jun 9, 9 AM $0.036
-0.52%
$17.23 million $1.52 million
Jun 9, 8 AM $0.0361
-0.40%
$17.32 million $1.51 million
Jun 9, 7 AM $0.0363
-0.46%
$17.39 million $1.49 million
Jun 9, 6 AM $0.0365
-0.81%
$17.47 million $1.48 million
Jun 9, 5 AM $0.0368
+0.40%
$17.61 million $1.48 million
Jun 9, 4 AM $0.0366
+1.77%
$17.54 million $1.49 million
Jun 9, 3 AM $0.036
-0.11%
$17.24 million $1.46 million
Jun 9, 2 AM $0.036
-1.06%
$17.26 million $1.44 million