Turtle Historical Data

TURTLE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0363
-0.52%
$17.39 million $1.57 million
Jun 13, 3 AM $0.0365
-0.75%
$17.5 million $1.56 million
Jun 13, 2 AM $0.0368
-0.32%
$17.63 million $1.55 million
Jun 13, 1 AM $0.0369
+0.41%
$17.69 million $1.76 million
Jun 13, 12 AM $0.0367
+0.30%
$17.62 million $1.75 million
Jun 12, 11 PM $0.0366
+0.12%
$17.56 million $1.84 million
Jun 12, 10 PM $0.0366
+0.22%
$17.54 million $1.83 million
Jun 12, 9 PM $0.0365
-0.54%
$17.5 million $1.82 million
Jun 12, 8 PM $0.0367
-0.83%
$17.6 million $1.78 million
Jun 12, 7 PM $0.037
-0.03%
$17.75 million $1.79 million
Jun 12, 6 PM $0.037
-0.07%
$17.75 million $1.8 million
Jun 12, 5 PM $0.037
-0.42%
$17.76 million $1.82 million
Jun 12, 4 PM $0.0372
-0.55%
$17.84 million $1.9 million
Jun 12, 3 PM $0.0374
-0.41%
$17.94 million $1.93 million
Jun 12, 2 PM $0.0376
+1.82%
$18.01 million $1.92 million
Jun 12, 1 PM $0.0369
-0.70%
$17.69 million $1.92 million
Jun 12, 12 PM $0.0371
+0.02%
$17.81 million $2.05 million
Jun 12, 11 AM $0.0371
-0.38%
$17.81 million $2.05 million
Jun 12, 10 AM $0.0373
-0.59%
$17.88 million $2.08 million
Jun 12, 9 AM $0.0375
+0.37%
$17.99 million $2.15 million
Jun 12, 8 AM $0.0374
+0.14%
$17.92 million $2.4 million
Jun 12, 7 AM $0.0373
+0.59%
$17.89 million $2.38 million
Jun 12, 6 AM $0.0371
-0.46%
$17.79 million $2.4 million
Jun 12, 5 AM $0.0373
-0.15%
$17.88 million $2.38 million
Jun 12, 4 AM $0.0373
+0.03%
$17.91 million $2.41 million
Jun 12, 3 AM $0.0373
-0.79%
$17.86 million $2.44 million
Jun 12, 2 AM $0.0376
+0.85%
$18 million $2.47 million
Jun 12, 1 AM $0.0373
-0.53%
$17.85 million $2.31 million
Jun 12, 12 AM $0.0375
+1.58%
$17.94 million $2.37 million
Jun 11, 11 PM $0.0369
-0.16%
$17.66 million $2.34 million
Jun 11, 10 PM $0.037
-0.56%
$17.69 million $2.5 million
Jun 11, 9 PM $0.0372
+0.30%
$17.79 million $2.74 million
Jun 11, 8 PM $0.0371
-0.19%
$17.74 million $2.85 million
Jun 11, 7 PM $0.0372
-0.04%
$17.77 million $2.9 million
Jun 11, 6 PM $0.0372
+0.15%
$17.78 million $2.9 million
Jun 11, 5 PM $0.0371
+0.93%
$17.75 million $2.91 million
Jun 11, 4 PM $0.0368
-0.55%
$17.59 million $2.88 million
Jun 11, 3 PM $0.037
+0.31%
$17.69 million $2.82 million
Jun 11, 2 PM $0.0369
+0.19%
$17.63 million $2.83 million
Jun 11, 1 PM $0.0368
+0.80%
$17.6 million $2.79 million
Jun 11, 12 PM $0.0365
-0.24%
$17.46 million $2.74 million
Jun 11, 11 AM $0.0366
+0.70%
$17.5 million $2.86 million
Jun 11, 10 AM $0.0363
-1.05%
$17.38 million $2.84 million
Jun 11, 9 AM $0.0367
+2.80%
$17.57 million $2.79 million
Jun 11, 8 AM $0.0357
+0.73%
$17.09 million $2.5 million
Jun 11, 7 AM $0.0355
+0.22%
$16.96 million $2.49 million
Jun 11, 6 AM $0.0354
+0.67%
$16.93 million $2.5 million
Jun 11, 5 AM $0.0351
-0.96%
$16.81 million $2.49 million
Jun 11, 4 AM $0.0355
+1.18%
$16.98 million $2.5 million
Jun 11, 3 AM $0.0351
+0.69%
$16.78 million $2.47 million