Turtle Historical Data

TURTLE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.037
+0.60%
$17.74 million $1.65 million
Jun 15, 5 AM $0.0368
-0.32%
$17.64 million $1.57 million
Jun 15, 4 AM $0.0369
-0.69%
$17.69 million $1.66 million
Jun 15, 3 AM $0.0372
+0.57%
$17.8 million $1.65 million
Jun 15, 2 AM $0.037
-0.04%
$17.7 million $1.64 million
Jun 15, 1 AM $0.037
+0.15%
$17.71 million $1.65 million
Jun 15, 12 AM $0.0369
-0.55%
$17.68 million $1.65 million
Jun 14, 11 PM $0.0371
+0.01%
$17.79 million $1.68 million
Jun 14, 10 PM $0.0371
-0.44%
$17.79 million $1.66 million
Jun 14, 9 PM $0.0373
+2.25%
$17.87 million $1.66 million
Jun 14, 8 PM $0.0365
+0.63%
$17.47 million $1.61 million
Jun 14, 7 PM $0.0363
-0.69%
$17.37 million $1.61 million
Jun 14, 6 PM $0.0365
+1.15%
$17.49 million $1.58 million
Jun 14, 5 PM $0.0361
-0.28%
$17.29 million $1.49 million
Jun 14, 4 PM $0.0362
-0.04%
$17.34 million $1.49 million
Jun 14, 3 PM $0.0362
+0.30%
$17.35 million $1.49 million
Jun 14, 2 PM $0.0361
-0.51%
$17.29 million $1.55 million
Jun 14, 1 PM $0.0363
-0.35%
$17.38 million $1.46 million
Jun 14, 12 PM $0.0364
-0.21%
$17.44 million $1.44 million
Jun 14, 11 AM $0.0365
+0.33%
$17.48 million $1.42 million
Jun 14, 10 AM $0.0364
+0.44%
$17.42 million $1.41 million
Jun 14, 9 AM $0.0362
-0.17%
$17.35 million $1.41 million
Jun 14, 8 AM $0.0363
+0.61%
$17.38 million $1.4 million
Jun 14, 7 AM $0.0361
-0.65%
$17.27 million $1.42 million
Jun 14, 6 AM $0.0363
+0.41%
$17.38 million $1.44 million
Jun 14, 5 AM $0.0361
-0.23%
$17.31 million $1.53 million
Jun 14, 4 AM $0.0362
-0.55%
$17.35 million $1.44 million
Jun 14, 3 AM $0.0364
-0.20%
$17.45 million $1.46 million
Jun 14, 2 AM $0.0365
-0.20%
$17.48 million $1.5 million
Jun 14, 1 AM $0.0366
-0.16%
$17.52 million $1.51 million
Jun 14, 12 AM $0.0366
+0.65%
$17.54 million $1.5 million
Jun 13, 11 PM $0.0364
-0.55%
$17.43 million $1.47 million
Jun 13, 10 PM $0.0366
-0.54%
$17.53 million $1.48 million
Jun 13, 9 PM $0.0368
+0.20%
$17.62 million $1.48 million
Jun 13, 8 PM $0.0367
-0.14%
$17.59 million $1.53 million
Jun 13, 7 PM $0.0368
+0.47%
$17.61 million $1.53 million
Jun 13, 6 PM $0.0366
-0.30%
$17.53 million $1.52 million
Jun 13, 5 PM $0.0367
+0.29%
$17.58 million $1.53 million
Jun 13, 4 PM $0.0366
-0.74%
$17.53 million $1.54 million
Jun 13, 3 PM $0.0369
+0.83%
$17.66 million $1.6 million
Jun 13, 2 PM $0.0366
-0.01%
$17.52 million $1.56 million
Jun 13, 1 PM $0.0366
-0.47%
$17.52 million $1.6 million
Jun 13, 12 PM $0.0367
-0.26%
$17.6 million $1.62 million
Jun 13, 11 AM $0.0368
+0.45%
$17.65 million $1.64 million
Jun 13, 10 AM $0.0367
-0.29%
$17.57 million $1.63 million
Jun 13, 9 AM $0.0368
+0.07%
$17.62 million $1.63 million
Jun 13, 8 AM $0.0368
+0.07%
$17.61 million $1.64 million
Jun 13, 7 AM $0.0367
+0.40%
$17.6 million $1.64 million
Jun 13, 6 AM $0.0366
+1.20%
$17.53 million $1.65 million
Jun 13, 5 AM $0.0362
-0.40%
$17.32 million $1.58 million