Turtle Historical Data

TURTLE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.0432
-1.85%
$6.89 million $2.14 million
Apr 5, 2026 $0.044
-1.38%
$7.02 million $2.69 million
Apr 4, 2026 $0.0446
+4.78%
$7.09 million $2.79 million
Apr 3, 2026 $0.0426
-6.43%
$6.72 million $3.08 million
Apr 2, 2026 $0.0455
+10.88%
$7.18 million $14.65 million
Apr 1, 2026 $0.0411
+0.37%
$6.47 million $2.21 million
Mar 31, 2026 $0.0409
+1.65%
$6.43 million $2.06 million
Mar 30, 2026 $0.0402
+3.96%
$6.26 million $2.01 million
Mar 29, 2026 $0.0387
-3.17%
$6.03 million $1.67 million
Mar 28, 2026 $0.04
+1.46%
$6.22 million $2.48 million
Mar 27, 2026 $0.0394
-0.85%
$6.14 million $2.89 million
Mar 26, 2026 $0.0397
-1.81%
$6.2 million $2.3 million
Mar 25, 2026 $0.0405
-2.44%
$6.34 million $2.16 million
Mar 24, 2026 $0.0415
-0.65%
$6.49 million $1.99 million
Mar 23, 2026 $0.0418
+5.43%
$6.61 million $2.12 million
Mar 22, 2026 $0.0396
-3.38%
$6.27 million $1.95 million
Mar 21, 2026 $0.041
-3.94%
$6.48 million $1.75 million
Mar 20, 2026 $0.0427
-7.17%
$6.77 million $2.74 million
Mar 19, 2026 $0.0459
-2.52%
$7.28 million $3.32 million
Mar 18, 2026 $0.0471
+2.22%
$7.48 million $10.53 million
Mar 17, 2026 $0.0461
-1.61%
$7.32 million $1.9 million
Mar 16, 2026 $0.0469
+0.66%
$7.45 million $1.98 million
Mar 15, 2026 $0.0466
+1.37%
$7.4 million $2.89 million
Mar 14, 2026 $0.046
+1.11%
$7.26 million $3.09 million
Mar 13, 2026 $0.0455
+0.64%
$7.19 million $2.27 million
Mar 12, 2026 $0.0452
+2.40%
$7.15 million $3.29 million
Mar 11, 2026 $0.0441
+2.51%
$6.95 million $2.62 million
Mar 10, 2026 $0.043
-1.16%
$7.1 million $1.96 million
Mar 9, 2026 $0.0435
+2.34%
$6.87 million $2.63 million
Mar 8, 2026 $0.0425
+2.94%
$6.73 million $2.25 million
Mar 7, 2026 $0.0413
-6.26%
$6.56 million $2.35 million
Mar 6, 2026 $0.0441
-4.14%
$7.04 million $4.17 million
Mar 5, 2026 $0.046
+7.42%
$7.39 million $7.27 million
Mar 4, 2026 $0.0428
+3.23%
$6.88 million $2.24 million
Mar 3, 2026 $0.0415
+0.59%
$6.85 million $2.8 million
Mar 2, 2026 $0.0412
+4.67%
$6.76 million $2.41 million
Mar 1, 2026 $0.0394
+0.13%
$6.21 million $2.73 million
Feb 28, 2026 $0.0393
-1.88%
$6.07 million $3.17 million
Feb 27, 2026 $0.0401
-4.88%
$6.24 million $5.08 million
Feb 26, 2026 $0.0422
+3.55%
$6.59 million $3.68 million
Feb 25, 2026 $0.0407
+0.60%
$6.32 million $3.18 million
Feb 24, 2026 $0.0405
+4.08%
$6.24 million $4.24 million
Feb 23, 2026 $0.0389
-3.59%
$6.02 million $2.95 million
Feb 22, 2026 $0.0403
-3.02%
$6.24 million $1.97 million
Feb 21, 2026 $0.0416
-1.95%
$6.46 million $2.3 million
Feb 20, 2026 $0.0424
+0.40%
$6.6 million $2.34 million
Feb 19, 2026 $0.0422
-4.45%
$6.57 million $4.85 million
Feb 18, 2026 $0.0442
+6.94%
$6.98 million $6.3 million
Feb 17, 2026 $0.0414
+1.17%
$6.48 million $2.67 million
Feb 16, 2026 $0.0409
-1.27%
$6.43 million $2.46 million