Turtle Historical Data

TURTLE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0373
+0.06%
$17.88 million $1.28 million
Jun 17, 6 AM $0.0373
+0.25%
$17.87 million $1.24 million
Jun 17, 5 AM $0.0372
-0.30%
$17.83 million $1.22 million
Jun 17, 4 AM $0.0373
-0.07%
$17.88 million $1.33 million
Jun 17, 3 AM $0.0373
-0.44%
$17.89 million $1.35 million
Jun 17, 2 AM $0.0375
-0.29%
$17.97 million $1.38 million
Jun 17, 1 AM $0.0376
+0.78%
$18.03 million $1.39 million
Jun 17, 12 AM $0.0373
+0.09%
$17.89 million $1.39 million
Jun 16, 11 PM $0.0373
-0.60%
$17.87 million $1.4 million
Jun 16, 10 PM $0.0375
+0.09%
$17.98 million $1.4 million
Jun 16, 9 PM $0.0375
-0.27%
$17.96 million $1.41 million
Jun 16, 8 PM $0.0376
+0.52%
$18.01 million $1.43 million
Jun 16, 7 PM $0.0374
-0.36%
$17.92 million $1.45 million
Jun 16, 6 PM $0.0375
+0.08%
$17.98 million $1.46 million
Jun 16, 5 PM $0.0375
+0.30%
$17.97 million $1.5 million
Jun 16, 4 PM $0.0374
-0.13%
$17.9 million $1.51 million
Jun 16, 3 PM $0.0374
+0.30%
$17.94 million $1.54 million
Jun 16, 2 PM $0.0373
-0.76%
$17.89 million $1.56 million
Jun 16, 1 PM $0.0376
-0.67%
$18.04 million $1.6 million
Jun 16, 12 PM $0.0379
+0.47%
$18.16 million $1.62 million
Jun 16, 11 AM $0.0377
-0.22%
$18.07 million $1.63 million
Jun 16, 10 AM $0.0378
-0.45%
$18.11 million $1.65 million
Jun 16, 9 AM $0.0379
-0.20%
$18.19 million $1.67 million
Jun 16, 8 AM $0.038
+0.90%
$18.22 million $1.68 million
Jun 16, 7 AM $0.0377
-0.53%
$18.06 million $1.68 million
Jun 16, 6 AM $0.0379
+0.40%
$18.16 million $1.68 million
Jun 16, 5 AM $0.0377
+1.24%
$18.08 million $1.75 million
Jun 16, 4 AM $0.0373
-0.93%
$17.86 million $1.64 million
Jun 16, 3 AM $0.0376
+1.11%
$18.02 million $1.65 million
Jun 16, 2 AM $0.0372
-0.81%
$17.82 million $1.61 million
Jun 16, 1 AM $0.0375
+0.12%
$17.97 million $1.59 million
Jun 16, 12 AM $0.0375
-0.49%
$17.95 million $1.6 million
Jun 15, 11 PM $0.0376
+0.60%
$18.04 million $1.6 million
Jun 15, 10 PM $0.0374
-1.34%
$17.93 million $1.62 million
Jun 15, 9 PM $0.0379
+0.58%
$18.17 million $1.63 million
Jun 15, 8 PM $0.0377
-0.18%
$18.07 million $1.65 million
Jun 15, 7 PM $0.0378
-0.94%
$18.1 million $1.64 million
Jun 15, 6 PM $0.0381
-0.13%
$18.27 million $1.65 million
Jun 15, 5 PM $0.0382
-0.11%
$18.29 million $1.69 million
Jun 15, 4 PM $0.0382
-0.83%
$18.31 million $1.68 million
Jun 15, 3 PM $0.0385
+1.35%
$18.47 million $1.67 million
Jun 15, 2 PM $0.038
+0.65%
$18.22 million $1.66 million
Jun 15, 1 PM $0.0378
+0.15%
$18.1 million $1.7 million
Jun 15, 12 PM $0.0377
+0.67%
$18.08 million $1.68 million
Jun 15, 11 AM $0.0375
+0.89%
$17.96 million $1.69 million
Jun 15, 10 AM $0.0372
+0.98%
$17.8 million $1.67 million
Jun 15, 9 AM $0.0368
-0.35%
$17.63 million $1.66 million
Jun 15, 8 AM $0.0369
+0.04%
$17.69 million $1.66 million
Jun 15, 7 AM $0.0369
-0.34%
$17.68 million $1.66 million
Jun 15, 6 AM $0.037
+0.60%
$17.74 million $1.65 million