Turtle Historical Data

TURTLE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $0.035
+0.01%
$16.72 million $1.39 million
Jun 19, 7 AM $0.035
-0.04%
$16.71 million $1.4 million
Jun 19, 6 AM $0.035
-0.26%
$16.72 million $1.4 million
Jun 19, 5 AM $0.0351
+0.56%
$16.76 million $1.4 million
Jun 19, 4 AM $0.0349
-0.30%
$16.67 million $1.42 million
Jun 19, 3 AM $0.035
-1.21%
$16.75 million $1.42 million
Jun 19, 2 AM $0.0354
-0.11%
$16.96 million $1.39 million
Jun 19, 1 AM $0.0355
+0.30%
$16.98 million $1.39 million
Jun 19, 12 AM $0.0354
+0.45%
$16.93 million $1.39 million
Jun 18, 11 PM $0.0352
+0.46%
$16.85 million $1.39 million
Jun 18, 10 PM $0.035
-0.61%
$16.77 million $1.38 million
Jun 18, 9 PM $0.0352
-0.17%
$16.88 million $1.38 million
Jun 18, 8 PM $0.0353
+0.73%
$16.9 million $1.39 million
Jun 18, 7 PM $0.0351
+0.54%
$16.78 million $1.39 million
Jun 18, 6 PM $0.0349
+0.00%
$16.69 million $1.42 million
Jun 18, 5 PM $0.0349
-0.15%
$16.69 million $1.45 million
Jun 18, 4 PM $0.0349
+0.78%
$16.72 million $1.44 million
Jun 18, 3 PM $0.0346
-3.46%
$16.59 million $1.41 million
Jun 18, 2 PM $0.0359
-0.28%
$17.18 million $1.29 million
Jun 18, 1 PM $0.036
-0.78%
$17.23 million $1.28 million
Jun 18, 12 PM $0.0363
+0.15%
$17.37 million $1.27 million
Jun 18, 11 AM $0.0362
-0.46%
$17.34 million $1.28 million
Jun 18, 10 AM $0.0364
-0.50%
$17.42 million $1.28 million
Jun 18, 9 AM $0.0366
-0.27%
$17.51 million $1.3 million
Jun 18, 8 AM $0.0367
+0.11%
$17.56 million $1.34 million
Jun 18, 7 AM $0.0366
+0.48%
$17.54 million $1.34 million
Jun 18, 6 AM $0.0365
+0.21%
$17.46 million $1.37 million
Jun 18, 5 AM $0.0364
-0.09%
$17.42 million $1.41 million
Jun 18, 4 AM $0.0364
-1.05%
$17.43 million $1.4 million
Jun 18, 3 AM $0.0368
-0.48%
$17.64 million $1.38 million
Jun 18, 2 AM $0.037
-0.06%
$17.72 million $1.39 million
Jun 18, 1 AM $0.037
+0.02%
$17.73 million $1.4 million
Jun 18, 12 AM $0.037
+0.19%
$17.73 million $1.4 million
Jun 17, 11 PM $0.0369
+0.62%
$17.7 million $1.4 million
Jun 17, 10 PM $0.0367
-0.04%
$17.59 million $1.39 million
Jun 17, 9 PM $0.0367
-0.12%
$17.59 million $1.38 million
Jun 17, 8 PM $0.0368
-0.31%
$17.61 million $1.39 million
Jun 17, 7 PM $0.0369
-1.32%
$17.67 million $1.38 million
Jun 17, 6 PM $0.0374
-0.37%
$17.91 million $1.37 million
Jun 17, 5 PM $0.0375
-0.49%
$17.97 million $1.32 million
Jun 17, 4 PM $0.0377
+0.21%
$18.06 million $1.32 million
Jun 17, 3 PM $0.0376
+1.09%
$18.02 million $1.3 million
Jun 17, 2 PM $0.0372
-0.38%
$17.83 million $1.29 million
Jun 17, 1 PM $0.0373
+0.12%
$17.9 million $1.31 million
Jun 17, 12 PM $0.0373
+0.42%
$17.88 million $1.32 million
Jun 17, 11 AM $0.0372
-0.10%
$17.81 million $1.32 million
Jun 17, 10 AM $0.0372
-0.17%
$17.83 million $1.32 million
Jun 17, 9 AM $0.0373
+0.15%
$17.86 million $1.32 million
Jun 17, 8 AM $0.0372
-0.28%
$17.83 million $1.28 million
Jun 17, 7 AM $0.0373
+0.06%
$17.88 million $1.28 million