Turtle Historical Data

TURTLE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $0.0342
-0.52%
$16.32 million $1.28 million
Jun 27, 1 PM $0.0344
-0.38%
$16.41 million $1.42 million
Jun 27, 12 PM $0.0345
+0.26%
$16.47 million $1.51 million
Jun 27, 11 AM $0.0344
+0.28%
$16.43 million $1.51 million
Jun 27, 10 AM $0.0343
+0.61%
$16.38 million $1.5 million
Jun 27, 9 AM $0.0341
-0.06%
$16.28 million $1.5 million
Jun 27, 8 AM $0.0341
+0.00%
$16.29 million $1.52 million
Jun 27, 7 AM $0.0341
-0.43%
$16.29 million $1.52 million
Jun 27, 6 AM $0.0343
+0.20%
$16.36 million $1.52 million
Jun 27, 5 AM $0.0342
-0.02%
$16.33 million $1.52 million
Jun 27, 4 AM $0.0342
-0.16%
$16.33 million $1.53 million
Jun 27, 3 AM $0.0343
-0.25%
$16.34 million $1.55 million
Jun 27, 2 AM $0.0344
+0.26%
$16.38 million $1.57 million
Jun 27, 1 AM $0.0343
-0.49%
$16.34 million $1.6 million
Jun 27, 12 AM $0.0344
+0.59%
$16.42 million $1.6 million
Jun 26, 11 PM $0.0342
-0.12%
$16.37 million $1.59 million
Jun 26, 10 PM $0.0343
-0.38%
$16.38 million $1.59 million
Jun 26, 9 PM $0.0344
-0.01%
$16.45 million $1.59 million
Jun 26, 8 PM $0.0344
-0.53%
$16.45 million $1.58 million
Jun 26, 7 PM $0.0346
+0.21%
$16.54 million $1.57 million
Jun 26, 6 PM $0.0345
-0.19%
$16.5 million $1.57 million
Jun 26, 5 PM $0.0346
-0.01%
$16.53 million $1.6 million
Jun 26, 4 PM $0.0346
-0.15%
$16.54 million $1.61 million
Jun 26, 3 PM $0.0346
+0.04%
$16.56 million $1.6 million
Jun 26, 2 PM $0.0346
+0.32%
$16.55 million $1.64 million
Jun 26, 1 PM $0.0345
+3.16%
$16.5 million $1.6 million
Jun 26, 12 PM $0.0335
-0.13%
$15.99 million $1.53 million
Jun 26, 11 AM $0.0335
-0.27%
$16.02 million $1.53 million
Jun 26, 10 AM $0.0336
-0.28%
$16.06 million $1.56 million
Jun 26, 9 AM $0.0337
-0.51%
$16.1 million $1.56 million
Jun 26, 8 AM $0.0339
-0.10%
$16.19 million $1.55 million
Jun 26, 7 AM $0.0339
+0.80%
$16.2 million $1.54 million
Jun 26, 6 AM $0.0336
+0.29%
$16.07 million $1.52 million
Jun 26, 5 AM $0.0335
+0.41%
$16.03 million $1.54 million
Jun 26, 4 AM $0.0336
-0.23%
$16.05 million $1.54 million
Jun 26, 3 AM $0.0337
+1.79%
$16.09 million $1.52 million
Jun 26, 2 AM $0.0331
-1.17%
$15.81 million $1.5 million
Jun 26, 1 AM $0.0335
-0.07%
$16 million $1.48 million
Jun 26, 12 AM $0.0335
+0.08%
$16.01 million $1.48 million
Jun 25, 11 PM $0.0335
+0.22%
$16.01 million $1.49 million
Jun 25, 10 PM $0.0334
-0.20%
$15.98 million $1.5 million
Jun 25, 9 PM $0.0335
+0.64%
$16.02 million $1.52 million
Jun 25, 8 PM $0.0333
-0.02%
$15.92 million $1.54 million
Jun 25, 7 PM $0.0333
+0.00%
$15.92 million $1.53 million
Jun 25, 6 PM $0.0333
-0.90%
$15.92 million $1.55 million
Jun 25, 5 PM $0.0336
+0.90%
$16.07 million $1.55 million
Jun 25, 4 PM $0.0333
-0.94%
$15.93 million $1.61 million
Jun 25, 3 PM $0.0336
-0.77%
$16.08 million $1.68 million
Jun 25, 2 PM $0.0339
+3.40%
$16.2 million $1.7 million
Jun 25, 1 PM $0.0328
-3.33%
$15.67 million $1.63 million