Turtle Historical Data

TURTLE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.0337
+0.46%
$16.09 million $1.61 million
Jun 29, 2 PM $0.0336
-0.53%
$16.02 million $1.62 million
Jun 29, 1 PM $0.0338
-0.93%
$16.1 million $1.61 million
Jun 29, 12 PM $0.0341
+0.79%
$16.25 million $1.62 million
Jun 29, 11 AM $0.0338
-0.52%
$16.13 million $1.63 million
Jun 29, 10 AM $0.034
+0.47%
$16.21 million $1.59 million
Jun 29, 9 AM $0.0338
+0.11%
$16.14 million $1.61 million
Jun 29, 8 AM $0.0338
-0.03%
$16.12 million $1.62 million
Jun 29, 7 AM $0.0338
+0.01%
$16.12 million $1.63 million
Jun 29, 6 AM $0.0338
+0.34%
$16.12 million $1.62 million
Jun 29, 5 AM $0.0337
+0.05%
$16.07 million $1.62 million
Jun 29, 4 AM $0.0337
-0.39%
$16.06 million $1.61 million
Jun 29, 3 AM $0.0338
+0.46%
$16.12 million $1.61 million
Jun 29, 2 AM $0.0336
+0.16%
$16.05 million $1.6 million
Jun 29, 1 AM $0.0336
+0.69%
$16.03 million $1.55 million
Jun 29, 12 AM $0.0334
-0.12%
$15.91 million $1.41 million
Jun 28, 11 PM $0.0334
+1.21%
$15.93 million $1.41 million
Jun 28, 10 PM $0.033
-0.57%
$15.74 million $1.39 million
Jun 28, 9 PM $0.0332
-0.57%
$15.83 million $1.38 million
Jun 28, 8 PM $0.0334
+0.01%
$15.92 million $1.41 million
Jun 28, 7 PM $0.0334
-0.78%
$15.92 million $1.42 million
Jun 28, 6 PM $0.0336
-0.46%
$16.05 million $1.41 million
Jun 28, 5 PM $0.0338
-0.18%
$16.12 million $1.43 million
Jun 28, 4 PM $0.0338
-0.78%
$16.15 million $1.43 million
Jun 28, 3 PM $0.0341
+0.13%
$16.28 million $1.43 million
Jun 28, 2 PM $0.0341
+1.37%
$16.25 million $1.42 million
Jun 28, 1 PM $0.0336
-0.87%
$16.03 million $1.4 million
Jun 28, 12 PM $0.0339
+0.57%
$16.18 million $1.4 million
Jun 28, 11 AM $0.0337
+0.74%
$16.08 million $1.36 million
Jun 28, 10 AM $0.0335
-0.59%
$15.97 million $1.36 million
Jun 28, 9 AM $0.0337
+0.21%
$16.06 million $1.33 million
Jun 28, 8 AM $0.0336
-0.21%
$16.03 million $1.32 million
Jun 28, 7 AM $0.0337
+0.01%
$16.06 million $1.32 million
Jun 28, 6 AM $0.0337
+0.14%
$16.06 million $1.33 million
Jun 28, 5 AM $0.0336
-0.75%
$16.04 million $1.33 million
Jun 28, 4 AM $0.0339
+0.12%
$16.16 million $1.33 million
Jun 28, 3 AM $0.0338
+0.25%
$16.13 million $1.33 million
Jun 28, 2 AM $0.0337
-0.55%
$16.08 million $1.32 million
Jun 28, 1 AM $0.0339
+0.96%
$16.17 million $1.31 million
Jun 28, 12 AM $0.0335
+0.57%
$16.01 million $1.25 million
Jun 27, 11 PM $0.0333
-0.19%
$15.92 million $1.27 million
Jun 27, 10 PM $0.0334
-0.03%
$15.97 million $1.28 million
Jun 27, 9 PM $0.0335
-0.75%
$15.97 million $1.29 million
Jun 27, 8 PM $0.0337
+0.00%
$16.09 million $1.29 million
Jun 27, 7 PM $0.0337
-0.60%
$16.09 million $1.29 million
Jun 27, 6 PM $0.0339
-0.47%
$16.19 million $1.29 million
Jun 27, 5 PM $0.0341
-0.54%
$16.27 million $1.28 million
Jun 27, 4 PM $0.0343
+0.16%
$16.36 million $1.26 million
Jun 27, 3 PM $0.0342
+0.05%
$16.33 million $1.27 million
Jun 27, 2 PM $0.0342
-0.52%
$16.32 million $1.28 million