Turtle Historical Data

TURTLE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.0425
+0.69%
$17.52 million $542,306
Aug 30, 4 AM $0.0422
-0.25%
$17.4 million $533,455
Aug 30, 3 AM $0.0423
-0.30%
$17.44 million $540,132
Aug 30, 2 AM $0.0425
+0.16%
$17.49 million $533,024
Aug 30, 1 AM $0.0424
-0.28%
$17.46 million $539,606
Aug 30, 12 AM $0.0425
+0.55%
$17.51 million $589,201
Aug 29, 11 PM $0.0423
+0.03%
$17.42 million $588,122
Aug 29, 10 PM $0.0423
-0.04%
$17.41 million $591,366
Aug 29, 9 PM $0.0423
+0.04%
$17.42 million $592,302
Aug 29, 8 PM $0.0423
-0.10%
$17.41 million $593,469
Aug 29, 7 PM $0.0423
+0.13%
$17.41 million $605,925
Aug 29, 6 PM $0.0422
-0.39%
$17.38 million $617,391
Aug 29, 5 PM $0.0424
-0.40%
$17.46 million $629,771
Aug 29, 4 PM $0.0426
-0.06%
$17.53 million $630,391
Aug 29, 3 PM $0.0426
+0.30%
$17.54 million $679,774
Aug 29, 2 PM $0.0425
-0.24%
$17.49 million $682,035
Aug 29, 1 PM $0.0426
+1.91%
$17.53 million $708,474
Aug 29, 12 PM $0.0418
+0.82%
$17.2 million $637,207
Aug 29, 11 AM $0.0415
+0.46%
$17.06 million $630,475
Aug 29, 10 AM $0.0413
+0.41%
$16.98 million $615,507
Aug 29, 9 AM $0.0411
+0.13%
$16.91 million $621,444
Aug 29, 8 AM $0.041
-0.21%
$16.89 million $622,983
Aug 29, 7 AM $0.0411
+0.00%
$16.92 million $634,522
Aug 29, 6 AM $0.0411
-0.66%
$16.92 million $677,416
Aug 29, 5 AM $0.0414
-0.10%
$17.04 million $675,410
Aug 29, 4 AM $0.0414
+0.20%
$17.05 million $678,774
Aug 29, 3 AM $0.0414
-0.78%
$17.02 million $678,761
Aug 29, 2 AM $0.0417
+1.00%
$17.15 million $680,687
Aug 29, 1 AM $0.0413
+0.18%
$16.98 million $690,675
Aug 29, 12 AM $0.0412
-0.22%
$16.95 million $709,907
Aug 28, 11 PM $0.0413
+0.46%
$16.99 million $714,949
Aug 28, 10 PM $0.0411
+0.04%
$16.91 million $723,815
Aug 28, 9 PM $0.0411
+0.03%
$16.91 million $746,997
Aug 28, 8 PM $0.0411
+0.31%
$16.9 million $746,488
Aug 28, 7 PM $0.041
+0.06%
$16.87 million $740,584
Aug 28, 6 PM $0.0409
-0.76%
$16.86 million $729,420
Aug 28, 5 PM $0.0412
+0.00%
$16.99 million $730,378
Aug 28, 4 PM $0.0412
-1.11%
$16.99 million $738,606
Aug 28, 3 PM $0.0417
-1.00%
$17.18 million $684,170
Aug 28, 2 PM $0.0421
+0.00%
$17.35 million $678,558
Aug 28, 1 PM $0.0421
+0.27%
$17.35 million $635,232
Aug 28, 12 PM $0.042
-0.24%
$17.31 million $639,731
Aug 28, 11 AM $0.0421
-0.23%
$17.35 million $648,067
Aug 28, 10 AM $0.0422
+0.29%
$17.39 million $662,540
Aug 28, 9 AM $0.0421
-0.12%
$17.35 million $675,233
Aug 28, 8 AM $0.0421
-0.31%
$17.37 million $768,193
Aug 28, 7 AM $0.0423
-0.59%
$17.43 million $773,401
Aug 28, 6 AM $0.0425
+0.43%
$17.53 million $755,951
Aug 28, 5 AM $0.0423
+0.41%
$17.46 million $768,428
Aug 28, 4 AM $0.0422
-0.24%
$17.39 million $772,737