Turtle Historical Data

TURTLE Page 27
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.0404
+0.01%
$16.61 million $1.15 million
5:34 AM $0.0404
+0.00%
$16.61 million $1.15 million
5:33 AM $0.0404
+0.01%
$16.61 million $1.15 million
5:32 AM $0.0404
+0.01%
$16.61 million $1.15 million
5:31 AM $0.0404
+0.10%
$16.61 million $1.15 million
5:30 AM $0.0404
-0.02%
$16.61 million $1.15 million
5:29 AM $0.0404
+0.04%
$16.6 million $1.14 million
5:28 AM $0.0404
+0.00%
$16.6 million $1.14 million
5:27 AM $0.0404
-0.07%
$16.6 million $1.14 million
5:26 AM $0.0404
-0.12%
$16.6 million $1.13 million
5:25 AM $0.0404
-0.08%
$16.6 million $1.13 million
5:24 AM $0.0405
-0.07%
$16.64 million $1.13 million
5:23 AM $0.0405
-0.47%
$16.64 million $1.09 million
5:22 AM $0.0407
-0.06%
$16.64 million $1.05 million
5:21 AM $0.0407
-0.12%
$16.64 million $1.05 million
5:20 AM $0.0408
-0.05%
$16.64 million $1.05 million
5:19 AM $0.0408
+0.00%
$16.78 million $1.05 million
5:18 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:17 AM $0.0408
-0.04%
$16.78 million $1.04 million
5:16 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:15 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:14 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:13 AM $0.0408
-0.01%
$16.78 million $1.04 million
5:12 AM $0.0408
-0.03%
$16.78 million $1.04 million
5:11 AM $0.0408
-0.09%
$16.78 million $1.04 million
5:10 AM $0.0409
+0.00%
$16.78 million $1.04 million
5:09 AM $0.0409
-0.04%
$16.81 million $1.04 million
5:08 AM $0.0409
-0.05%
$16.81 million $1.03 million
5:07 AM $0.0409
-0.03%
$16.81 million $1.03 million
5:06 AM $0.0409
+0.01%
$16.81 million $1.03 million
5:05 AM $0.0409
+0.00%
$16.81 million $1.03 million
5:04 AM $0.0409
+0.00%
$16.83 million $1.03 million
5:03 AM $0.0409
-0.01%
$16.83 million $1.03 million
5:02 AM $0.0409
+0.04%
$16.83 million $1.03 million
5:01 AM $0.0409
+0.04%
$16.83 million $1.02 million
5:00 AM $0.0409
+0.15%
$16.83 million $1.02 million
4:59 AM $0.0408
+0.02%
$16.79 million $992,968
4:58 AM $0.0408
+0.02%
$16.79 million $993,497
4:57 AM $0.0408
+0.07%
$16.79 million $993,527
4:56 AM $0.0408
+0.13%
$16.79 million $993,254
4:55 AM $0.0407
+0.00%
$16.79 million $991,023
4:54 AM $0.0407
+0.01%
$16.75 million $990,999
4:53 AM $0.0407
+0.04%
$16.75 million $990,988
4:52 AM $0.0407
+0.05%
$16.75 million $986,260
4:51 AM $0.0407
+0.05%
$16.75 million $985,950
4:50 AM $0.0407
+0.00%
$16.75 million $986,720
4:49 AM $0.0407
+0.00%
$16.72 million $986,937
4:48 AM $0.0407
-0.03%
$16.72 million $986,879
4:47 AM $0.0407
+0.02%
$16.72 million $984,507
4:46 AM $0.0407
-0.03%
$16.72 million $982,139