Turtle Historical Data

TURTLE Page 21
Date Close Price change Market cap Trading volume
5:59 AM $0.0406
+0.00%
$16.7 million $1.18 million
5:58 AM $0.0406
-0.02%
$16.7 million $1.18 million
5:57 AM $0.0406
+0.00%
$16.7 million $1.18 million
5:56 AM $0.0406
+0.03%
$16.7 million $1.18 million
5:55 AM $0.0406
+0.05%
$16.7 million $1.18 million
5:54 AM $0.0406
+0.00%
$16.69 million $1.18 million
5:53 AM $0.0406
+0.00%
$16.69 million $1.18 million
5:52 AM $0.0406
+0.07%
$16.69 million $1.18 million
5:51 AM $0.0406
+0.23%
$16.69 million $1.17 million
5:50 AM $0.0405
+0.00%
$16.69 million $1.16 million
5:49 AM $0.0405
+0.02%
$16.64 million $1.16 million
5:48 AM $0.0405
+0.07%
$16.64 million $1.16 million
5:47 AM $0.0404
+0.00%
$16.64 million $1.16 million
5:46 AM $0.0404
+0.04%
$16.64 million $1.16 million
5:45 AM $0.0404
+0.00%
$16.64 million $1.16 million
5:44 AM $0.0404
+0.00%
$16.62 million $1.16 million
5:43 AM $0.0404
+0.00%
$16.62 million $1.16 million
5:42 AM $0.0404
-0.01%
$16.62 million $1.16 million
5:41 AM $0.0404
+0.04%
$16.62 million $1.16 million
5:40 AM $0.0404
+0.01%
$16.62 million $1.15 million
5:39 AM $0.0404
+0.00%
$16.61 million $1.15 million
5:38 AM $0.0404
+0.01%
$16.61 million $1.15 million
5:37 AM $0.0404
-0.03%
$16.61 million $1.15 million
5:36 AM $0.0404
+0.02%
$16.61 million $1.15 million
5:35 AM $0.0404
+0.01%
$16.61 million $1.15 million
5:34 AM $0.0404
+0.00%
$16.61 million $1.15 million
5:33 AM $0.0404
+0.01%
$16.61 million $1.15 million
5:32 AM $0.0404
+0.01%
$16.61 million $1.15 million
5:31 AM $0.0404
+0.10%
$16.61 million $1.15 million
5:30 AM $0.0404
-0.02%
$16.61 million $1.15 million
5:29 AM $0.0404
+0.04%
$16.6 million $1.14 million
5:28 AM $0.0404
+0.00%
$16.6 million $1.14 million
5:27 AM $0.0404
-0.07%
$16.6 million $1.14 million
5:26 AM $0.0404
-0.12%
$16.6 million $1.13 million
5:25 AM $0.0404
-0.08%
$16.6 million $1.13 million
5:24 AM $0.0405
-0.07%
$16.64 million $1.13 million
5:23 AM $0.0405
-0.47%
$16.64 million $1.09 million
5:22 AM $0.0407
-0.06%
$16.64 million $1.05 million
5:21 AM $0.0407
-0.12%
$16.64 million $1.05 million
5:20 AM $0.0408
-0.05%
$16.64 million $1.05 million
5:19 AM $0.0408
+0.00%
$16.78 million $1.05 million
5:18 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:17 AM $0.0408
-0.04%
$16.78 million $1.04 million
5:16 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:15 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:14 AM $0.0408
+0.00%
$16.78 million $1.04 million
5:13 AM $0.0408
-0.01%
$16.78 million $1.04 million
5:12 AM $0.0408
-0.03%
$16.78 million $1.04 million
5:11 AM $0.0408
-0.09%
$16.78 million $1.04 million
5:10 AM $0.0409
+0.00%
$16.78 million $1.04 million