Turtle Historical Data

TURTLE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0364
-1.37%
$ 17.79 million $ 5.17 million
Jun 1 $ 0.0361
-18.12%
$ 17.68 million $ 5.72 million
May 25 $ 0.0434
-0.84%
$ 21.12 million $ 3.87 million
May 18 $ 0.0457
+1.50%
$ 21.13 million $ 4.1 million
May 11 $ 0.0462
-17.73%
$ 21.71 million $ 8.32 million
May 4 $ 0.0558
+8.85%
$ 25.54 million $ 11.8 million
Apr 27 $ 0.0485
-2.00%
$ 22.93 million $ 2 million
Apr 20 $ 0.048
+7.01%
$ 21.88 million $ 16 million
Apr 13 $ 0.0472
+16.19%
$ 7.16 million $ 19.54 million
Apr 6 $ 0.0415
-5.63%
$ 6.32 million $ 11.53 million
Mar 30 $ 0.0446
+15.32%
$ 7.02 million $ 26.81 million
Mar 23 $ 0.04
+0.94%
$ 6.03 million $ 13.94 million
Mar 16 $ 0.0396
-15.02%
$ 6.27 million $ 24.18 million
Mar 9 $ 0.046
+8.04%
$ 7.4 million $ 15.85 million
Mar 2 $ 0.0413
+4.91%
$ 6.73 million $ 21.24 million
Feb 23 $ 0.0394
-2.32%
$ 6.21 million $ 25.03 million
Feb 16 $ 0.0416
+0.46%
$ 6.24 million $ 20.93 million
Feb 9 $ 0.0432
+6.55%
$ 6.51 million $ 17.65 million
Feb 2 $ 0.0423
-14.70%
$ 7.96 million $ 25.63 million
Jan 26 $ 0.0502
-21.36%
$ 9.73 million $ 64.9 million
Jan 19 $ 0.0595
+1.72%
$ 12.48 million $ 32.53 million
Jan 12 $ 0.0573
-2.19%
$ 11.46 million $ 28.99 million
Jan 5 $ 0.0604
-7.57%
$ 11.56 million $ 22.87 million
Dec 29 $ 0.0647
+6.40%
$ 12.77 million $ 29.71 million
Dec 22 $ 0.0626
+12.20%
$ 11.89 million $ 34.92 million
Dec 15 $ 0.0551
-8.47%
$ 11.06 million $ 21.31 million
Dec 8 $ 0.0634
+1.06%
$ 11.93 million $ 32.76 million
Dec 1 $ 0.0646
-19.26%
$ 12.32 million $ 45.5 million
Nov 24 $ 0.078
+0.52%
$ 14.55 million $ 65.77 million
Nov 17 $ 0.0773
-16.75%
$ 14.11 million $ 90.45 million
Nov 10 $ 0.0934
-5.64%
$ 17.1 million $ 152.65 million
Nov 3 $ 0.0972
-18.77%
$ 18.44 million $ 356.17 million
Oct 27 $ 0.128
-36.23%
$ 22.62 million $ 236.5 million
Oct 20 $ 0.182
-13.75%
$ 37.86 million $ 236.17 million
Download