龙Long Historical Data

龙Long Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000379
-0.65%
$ 37,926 $ 574
May 27, 4 PM $ 0.0000371
+0.00%
$ 37,099 $ 345
May 27, 3 PM $ 0.0000368
+0.28%
$ 36,826 $ 322
May 27, 8 AM $ 0.0000362
+0.00%
$ 36,232 $ 446
May 27, 7 AM $ 0.0000362
+0.00%
$ 36,160 $ 457
May 25, 11 AM $ 0.0000391
-8.37%
$ 39,139 $ 2,460
May 25, 10 AM $ 0.0000434
+10.21%
$ 43,388 $ 1,256
May 23, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 4 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 3 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 2 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 1 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 12 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 11 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 10 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 9 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 8 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 7 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 6 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 5 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 4 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 3 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 2 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 1 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 23, 12 AM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 11 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 10 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 9 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 8 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 7 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 6 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 22, 5 PM $ 0.00043
+0.00%
$ 430,000 $ 3
May 21, 6 PM $ 0.0000448
+0.00%
$ 44,751 $ 4,365
May 21, 5 PM $ 0.0000447
+123.75%
$ 44,750 $ 1,901
May 21, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 4,641
May 21, 3 PM $ 0.00002
+0.00%
$ 20,000 $ 4,641
May 21, 2 PM $ 0.00002
+0.00%
$ 20,000 $ 4,641
May 21, 8 AM $ 0.0000444
+0.00%
$ 44,449 $ 4,705
May 21, 5 AM $ 0.0000458
+0.00%
$ 45,791 $ 4,743
May 21, 4 AM $ 0.0000462
+15.57%
$ 46,176 $ 2,593
May 21, 1 AM $ 0.000041
+105.18%
$ 41,035 $ 488
May 21, 12 AM $ 0.00002
+0.00%
$ 20,000 $ 0
May 20, 11 PM $ 0.00002
+0.00%
$ 20,000 $ 0
May 19, 7 AM $ 0.0000406
+0.00%
$ 40,634 $ 759
May 18, 8 AM $ 0.0000453
+0.00%
$ 45,325 $ 7,956
May 18, 12 AM $ 0.0000437
+13.03%
$ 43,714 $ 5,618
May 17, 11 PM $ 0.000043
+2.26%
$ 43,027 $ 3,517
May 17, 6 AM $ 0.0000428
+0.74%
$ 42,773 $ 3,174
May 16, 8 PM $ 0.0000401
+0.00%
$ 40,087 $ 3,010
May 16, 2 PM $ 0.0000391
+6.88%
$ 39,127 $ 915