龙Long Historical Data

龙Long
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0000336
-0.35%
$ 33,572 $ 5
Jun 14, 9 AM $ 0.0000327
+0.00%
$ 32,737 $ 412
Jun 14, 8 AM $ 0.0000325
+0.00%
$ 32,500 $ 308
Jun 14, 3 AM $ 0.0000319
+2.95%
$ 31,931 $ 245
Jun 8, 11 PM $ 0.0000318
+0.00%
$ 31,794 $ 372
Jun 8, 2 PM $ 0.0000311
+0.16%
$ 31,085 $ 248
Jun 7, 8 AM $ 0.0000318
+0.00%
$ 31,781 $ 30
Jun 7, 7 AM $ 0.0000318
+0.11%
$ 31,848 $ 25
Jun 5, 6 AM $ 0.0000322
+0.00%
$ 32,187 $ 11
Jun 4, 5 AM $ 0.0000333
+0.00%
$ 33,256 $ 191
Jun 3, 2 PM $ 0.000034
+0.00%
$ 33,962 $ 171
Jun 2, 9 AM $ 0.0000382
+0.00%
$ 38,199 $ 339
May 31, 6 PM $ 0.0000412
+0.00%
$ 41,198 $ 460
May 31, 3 PM $ 0.0000423
+0.01%
$ 42,308 $ 461
May 31, 1 AM $ 0.0000411
+0.00%
$ 41,121 $ 141
May 31, 12 AM $ 0.0000408
+0.00%
$ 40,795 $ 140
May 30, 11 PM $ 0.0000408
+0.78%
$ 40,760 $ 182
May 30, 10 PM $ 0.0000409
+0.00%
$ 40,863 $ 182
May 30, 6 PM $ 0.0000405
+0.00%
$ 40,475 $ 185
May 30, 5 PM $ 0.0000399
+0.23%
$ 39,857 $ 185
May 30, 3 AM $ 0.0000368
+0.98%
$ 36,838 $ 207
May 30, 2 AM $ 0.0000362
+0.00%
$ 36,167 $ 205
May 30, 12 AM $ 0.0000361
+0.08%
$ 36,065 $ 163
May 29, 11 PM $ 0.0000361
+0.00%
$ 36,089 $ 162
May 29, 8 PM $ 0.0000359
+0.00%
$ 35,943 $ 162
May 29, 7 PM $ 0.000036
+0.00%
$ 35,981 $ 163
May 29, 6 PM $ 0.0000361
-0.23%
$ 36,091 $ 158
May 29, 4 PM $ 0.0000359
+0.00%
$ 35,879 $ 186
May 29, 3 PM $ 0.0000363
+0.15%
$ 36,281 $ 101
May 29, 1 PM $ 0.0000362
+0.00%
$ 36,176 $ 99
May 29, 12 PM $ 0.0000362
+0.00%
$ 36,165 $ 99
May 29, 5 AM $ 0.0000359
+0.00%
$ 35,867 $ 68
May 29, 4 AM $ 0.0000358
+0.00%
$ 35,827 $ 68
May 29, 2 AM $ 0.0000359
+0.00%
$ 35,916 $ 68
May 29, 12 AM $ 0.000036
-0.21%
$ 36,001 $ 68
May 28, 8 PM $ 0.0000361
+0.00%
$ 36,072 $ 68
May 28, 7 PM $ 0.0000362
+0.00%
$ 36,193 $ 273
May 28, 6 PM $ 0.000036
-0.03%
$ 36,047 $ 268
May 28, 5 PM $ 0.0000359
+0.00%
$ 35,912 $ 268
May 28, 4 PM $ 0.0000359
+0.00%
$ 35,923 $ 267
May 28, 1 PM $ 0.0000358
+0.00%
$ -- $ 477
May 28, 12 PM $ 0.0000357
+0.00%
$ 35,702 $ 476
May 28, 7 AM $ 0.0000357
+0.00%
$ 35,697 $ 629
May 28, 4 AM $ 0.0000364
+0.00%
$ 36,412 $ 605
May 28, 2 AM $ 0.0000367
+0.00%
$ 36,692 $ 773
May 27, 10 PM $ 0.000037
+0.00%
$ 36,970 $ 771
May 27, 9 PM $ 0.000037
+0.00%
$ 36,971 $ 771
May 27, 8 PM $ 0.000037
+0.00%
$ 36,977 $ 767
May 27, 7 PM $ 0.0000368
+0.00%
$ 36,814 $ 789
May 27, 6 PM $ 0.0000379
+0.00%
$ 37,928 $ 573
Download