Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCEN Historical Data

LCEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:39 AM $0.00145
+0.00%
$30.4 million $248,391
5:34 AM $0.00145
+0.00%
$30.49 million $247,910
5:29 AM $0.00144
+0.00%
$30.22 million $247,636
5:24 AM $0.00144
+0.00%
$30.26 million $247,651
5:19 AM $0.00144
+0.00%
$30.3 million $247,773
5:14 AM $0.00144
+0.00%
$30.22 million $247,986
5:09 AM $0.00144
+0.00%
$30.22 million $248,191
5:04 AM $0.00144
+0.00%
$30.26 million $248,366
4:59 AM $0.00144
+0.00%
$30.23 million $248,429
4:54 AM $0.00144
+0.00%
$30.22 million $248,067
4:49 AM $0.00144
+0.00%
$30.25 million $247,616
4:44 AM $0.00145
+0.00%
$30.4 million $247,249
4:39 AM $0.00145
+0.00%
$30.47 million $247,600
4:34 AM $0.00145
+0.00%
$30.36 million $247,495
4:29 AM $0.00144
+0.00%
$30.32 million $247,782
4:24 AM $0.00145
+0.00%
$30.39 million $248,212
4:19 AM $0.00145
+0.00%
$30.38 million $248,599
4:14 AM $0.00145
+0.00%
$30.42 million $249,307
4:09 AM $0.00144
+0.00%
$30.34 million $249,612
4:04 AM $0.00145
+0.00%
$30.41 million $250,027
3:59 AM $0.00145
+0.00%
$30.38 million $250,346
3:54 AM $0.00145
+0.00%
$30.44 million $250,874
3:48 AM $0.00145
+0.00%
$30.38 million $251,323
3:43 AM $0.00145
+0.00%
$30.38 million $251,802
3:38 AM $0.00145
+0.00%
$30.4 million $252,472
3:33 AM $0.00145
+0.00%
$30.41 million $252,450
3:28 AM $0.00144
+0.00%
$30.34 million $252,423
3:23 AM $0.00146
+0.00%
$30.63 million $252,643
3:18 AM $0.00146
+0.00%
$30.63 million $252,963
3:13 AM $0.00146
+0.00%
$30.65 million $253,026
3:08 AM $0.00146
+0.00%
$30.67 million $253,132
3:03 AM $0.00145
+0.00%
$30.56 million $253,416
2:58 AM $0.00145
+0.00%
$30.56 million $253,707
2:53 AM $0.00146
+0.00%
$30.62 million $253,806
2:48 AM $0.00146
+0.00%
$30.63 million $253,661
2:43 AM $0.00145
+0.00%
$30.51 million $253,467
2:38 AM $0.00145
+0.00%
$30.57 million $253,200
2:33 AM $0.00145
+0.00%
$30.57 million $252,837
2:28 AM $0.00145
+0.00%
$30.54 million $252,581
2:23 AM $0.00146
+0.00%
$30.57 million $252,479
2:18 AM $0.00146
+0.00%
$30.66 million $252,508
2:13 AM $0.00146
+0.00%
$30.65 million $252,676
2:08 AM $0.00146
+0.00%
$30.62 million $252,646
2:03 AM $0.00148
+0.00%
$31.04 million $252,892
1:58 AM $0.00148
+0.00%
$31.07 million $252,974
1:53 AM $0.00148
+0.00%
$31.04 million $253,132
1:48 AM $0.00147
+0.00%
$30.94 million $253,261
1:43 AM $0.00148
+0.00%
$31.01 million $253,221
1:38 AM $0.00147
+0.00%
$30.96 million $253,285
1:33 AM $0.00148
+0.00%
$31 million $253,391