Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCEN Historical Data

LCEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:30 AM $0.00143
+0.00%
$30.55 million $244,393
10:25 AM $0.00144
+0.00%
$30.55 million $244,954
10:20 AM $0.00144
+0.00%
$30.55 million $245,494
10:15 AM $0.00144
+0.00%
$30.55 million $246,422
10:10 AM $0.00144
+0.00%
$30.55 million $246,731
10:05 AM $0.00144
+0.00%
$30.55 million $246,865
10:00 AM $0.00144
+0.00%
$30.55 million $247,012
9:55 AM $0.00144
+0.00%
$30.55 million $247,024
9:50 AM $0.00144
+0.00%
$30.55 million $247,080
9:45 AM $0.00144
+0.00%
$30.55 million $247,007
9:40 AM $0.00145
+0.00%
$30.55 million $246,901
9:35 AM $0.00145
+0.00%
$30.55 million $246,596
9:30 AM $0.00144
+0.00%
$30.55 million $246,705
9:25 AM $0.00145
+0.00%
$30.55 million $246,764
9:20 AM $0.00145
+0.00%
$30.55 million $246,976
9:15 AM $0.00146
+0.00%
$30.55 million $247,000
9:10 AM $0.00145
+0.00%
$30.55 million $246,696
9:05 AM $0.00146
+0.00%
$30.55 million $246,566
9:00 AM $0.00145
+0.00%
$30.55 million $246,380
8:55 AM $0.00145
+0.00%
$30.55 million $246,344
8:49 AM $0.00145
+0.00%
$30.55 million $246,287
8:44 AM $0.00145
+0.00%
$30.57 million $246,042
8:39 AM $0.00146
+0.00%
$30.62 million $245,712
8:34 AM $0.00148
+0.00%
$31.01 million $245,644
8:29 AM $0.00148
+0.00%
$31.05 million $245,878
8:24 AM $0.00147
+0.00%
$30.82 million $245,947
8:19 AM $0.00146
+0.00%
$30.76 million $246,055
8:14 AM $0.00147
+0.00%
$30.85 million $245,921
8:09 AM $0.00148
+0.00%
$31 million $245,530
8:04 AM $0.00147
+0.00%
$30.93 million $245,034
7:59 AM $0.00147
+0.00%
$30.83 million $244,908
7:54 AM $0.00147
+0.00%
$30.86 million $244,722
7:49 AM $0.00147
+0.00%
$30.86 million $244,316
7:44 AM $0.00147
+0.00%
$30.82 million $243,991
7:39 AM $0.00146
+0.00%
$30.58 million $243,360
7:34 AM $0.00146
+0.00%
$30.58 million $242,676
7:29 AM $0.00145
+0.00%
$30.54 million $242,460
7:24 AM $0.00146
+0.00%
$30.59 million $243,038
7:19 AM $0.00145
+0.00%
$30.54 million $243,783
7:14 AM $0.00146
+0.00%
$30.61 million $244,513
7:09 AM $0.00146
+0.00%
$30.65 million $245,176
7:04 AM $0.00146
+0.00%
$30.62 million $245,540
6:59 AM $0.00145
+0.00%
$30.55 million $245,943
6:54 AM $0.00146
+0.00%
$30.6 million $246,435
6:49 AM $0.00146
+0.00%
$30.63 million $246,816
6:44 AM $0.00146
+0.00%
$30.59 million $247,321
6:39 AM $0.00146
+0.00%
$30.62 million $247,819
6:34 AM $0.00146
+0.00%
$30.67 million $248,199
6:29 AM $0.00146
+0.00%
$30.59 million $248,718
6:24 AM $0.00145
+0.00%
$30.56 million $249,150
Download