GoEddy Historical Data

EDDY Page 2
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0907
+0.00%
$ 90.7 million $ 17,102
11:07 AM $ 0.0904
+0.00%
$ 90.4 million $ 17,078
11:02 AM $ 0.0904
+0.00%
$ 90.4 million $ 17,036
10:57 AM $ 0.0899
+0.00%
$ 89.9 million $ 16,807
10:52 AM $ 0.0896
+0.00%
$ 89.6 million $ 17,004
10:47 AM $ 0.0896
+0.00%
$ 89.6 million $ 16,963
10:42 AM $ 0.0895
+0.00%
$ 89.5 million $ 16,978
10:37 AM $ 0.0894
+0.00%
$ 89.4 million $ 16,947
10:32 AM $ 0.0882
+0.00%
$ 88.2 million $ 16,907
10:27 AM $ 0.0882
+0.00%
$ 88.2 million $ 16,692
10:22 AM $ 0.0884
+0.00%
$ 88.4 million $ 16,743
10:17 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,712
10:12 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,756
10:07 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,740
10:02 AM $ 0.0886
+0.00%
$ 88.6 million $ 16,817
9:57 AM $ 0.0883
+0.00%
$ 88.3 million $ 16,924
9:52 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,890
9:47 AM $ 0.0882
+0.00%
$ 88.2 million $ 16,893
9:42 AM $ 0.0884
+0.00%
$ 88.4 million $ 16,909
9:37 AM $ 0.088
+0.00%
$ 88 million $ 16,928
9:32 AM $ 0.0878
+0.00%
$ 87.8 million $ 16,853
9:27 AM $ 0.0884
+0.00%
$ 88.4 million $ 16,774
9:22 AM $ 0.0879
+0.00%
$ 87.9 million $ 16,960
9:17 AM $ 0.088
+0.00%
$ 88 million $ 16,904
9:12 AM $ 0.088
+0.00%
$ 88 million $ 16,898
9:07 AM $ 0.0868
+0.00%
$ 86.8 million $ 16,838
9:02 AM $ 0.087
+0.00%
$ 87 million $ 16,683
8:57 AM $ 0.0872
+0.00%
$ 87.2 million $ 16,700
8:52 AM $ 0.0874
+0.00%
$ 87.4 million $ 16,726
8:47 AM $ 0.0875
+0.00%
$ 87.5 million $ 16,727
8:42 AM $ 0.088
+0.00%
$ 88 million $ 16,734
8:37 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,814
8:32 AM $ 0.0881
+0.00%
$ 88.1 million $ 16,872
8:27 AM $ 0.0876
+0.00%
$ 87.6 million $ 16,815
8:22 AM $ 0.0878
+0.00%
$ 87.8 million $ 16,840
8:17 AM $ 0.0879
+0.00%
$ 87.9 million $ 16,899
8:12 AM $ 0.0879
+0.00%
$ 87.9 million $ 16,929
8:07 AM $ 0.088
+0.00%
$ 88 million $ 16,937
8:02 AM $ 0.0882
+0.00%
$ 88.2 million $ 17,005
7:57 AM $ 0.0882
+0.00%
$ 88.2 million $ 17,195
7:52 AM $ 0.0884
+0.00%
$ 88.4 million $ 17,301
7:47 AM $ 0.0885
+0.00%
$ 88.5 million $ 17,402
7:42 AM $ 0.089
+0.00%
$ 89 million $ 17,433
7:37 AM $ 0.0892
+0.00%
$ 89.2 million $ 17,561
7:32 AM $ 0.0892
+0.00%
$ 89.2 million $ 17,605
7:27 AM $ 0.0897
+0.00%
$ 89.7 million $ 17,698
7:22 AM $ 0.0891
+0.00%
$ 89.1 million $ 17,723
7:17 AM $ 0.0889
+0.00%
$ 88.9 million $ 17,596
7:12 AM $ 0.0888
+0.00%
$ 88.8 million $ 17,561
7:07 AM $ 0.0894
+0.00%
$ 89.4 million $ 17,526