GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0935
+0.00%
$ 93.8 million $ 15,252
4:32 PM $ 0.0938
+0.00%
$ 93.8 million $ 15,242
4:27 PM $ 0.0942
+0.00%
$ 94.2 million $ 15,467
4:22 PM $ 0.0943
+0.00%
$ 94.3 million $ 15,663
4:17 PM $ 0.0939
+0.00%
$ 93.9 million $ 15,783
4:12 PM $ 0.0942
+0.00%
$ 94.2 million $ 15,939
4:07 PM $ 0.094
+0.00%
$ 94 million $ 16,020
4:02 PM $ 0.094
+0.00%
$ 94 million $ 16,020
3:57 PM $ 0.0937
+0.00%
$ 93.7 million $ 16,067
3:52 PM $ 0.0935
+0.00%
$ 93.5 million $ 16,082
3:47 PM $ 0.0934
+0.00%
$ 93.4 million $ 16,070
3:42 PM $ 0.0931
+0.00%
$ 93.1 million $ 16,079
3:37 PM $ 0.093
+0.00%
$ 93 million $ 16,063
3:32 PM $ 0.0932
+0.00%
$ 93.2 million $ 16,069
3:27 PM $ 0.0945
+0.00%
$ 94.5 million $ 16,156
3:22 PM $ 0.0945
+0.00%
$ 94.5 million $ 16,519
3:17 PM $ 0.0948
+0.00%
$ 94.8 million $ 16,577
3:12 PM $ 0.0951
+0.00%
$ 95.1 million $ 16,637
3:07 PM $ 0.0951
+0.00%
$ 95.1 million $ 16,641
3:02 PM $ 0.094
+0.00%
$ 94 million $ 16,633
2:57 PM $ 0.0933
+0.00%
$ 93.3 million $ 16,410
2:52 PM $ 0.0933
+0.00%
$ 93.3 million $ 16,221
2:47 PM $ 0.0934
+0.00%
$ 93.4 million $ 16,079
2:42 PM $ 0.0927
+0.00%
$ 92.7 million $ 15,978
2:37 PM $ 0.0931
+0.00%
$ 93.1 million $ 15,744
2:32 PM $ 0.0933
+0.00%
$ 93.3 million $ 15,712
2:27 PM $ 0.0934
+0.00%
$ 93.4 million $ 15,688
2:22 PM $ 0.0936
+0.00%
$ 93.6 million $ 15,645
2:17 PM $ 0.0938
+0.00%
$ 93.8 million $ 15,711
2:12 PM $ 0.0939
+0.00%
$ 93.9 million $ 15,769
2:07 PM $ 0.0937
+0.00%
$ 93.7 million $ 15,798
2:02 PM $ 0.0937
+0.00%
$ 93.7 million $ 15,799
1:57 PM $ 0.0938
+0.00%
$ 93.8 million $ 15,893
1:52 PM $ 0.0938
+0.00%
$ 93.8 million $ 15,935
1:47 PM $ 0.0935
+0.00%
$ 93.5 million $ 15,997
1:42 PM $ 0.094
+0.00%
$ 94 million $ 15,932
1:37 PM $ 0.0939
+0.00%
$ 93.9 million $ 16,125
1:32 PM $ 0.0948
+0.00%
$ 94.8 million $ 16,116
1:27 PM $ 0.0938
+0.00%
$ 93.8 million $ 16,307
1:22 PM $ 0.0934
+0.00%
$ 93.4 million $ 16,185
1:17 PM $ 0.0937
+0.00%
$ 93.7 million $ 16,201
1:12 PM $ 0.0936
+0.00%
$ 93.6 million $ 16,302
1:07 PM $ 0.0936
+0.00%
$ 93.6 million $ 16,352
1:02 PM $ 0.0939
+0.00%
$ 93.9 million $ 16,506
12:57 PM $ 0.0943
+0.00%
$ 94.3 million $ 16,830
12:52 PM $ 0.0936
+0.00%
$ 93.6 million $ 16,958
12:47 PM $ 0.0931
+0.00%
$ 93.1 million $ 16,868
12:42 PM $ 0.0929
+0.00%
$ 92.9 million $ 16,811
12:37 PM $ 0.0922
+0.00%
$ 92.2 million $ 16,943
12:32 PM $ 0.0929
+0.00%
$ 92.9 million $ 16,845
Download