GoEddy Historical Data

EDDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0828
+1.22%
$ 82.8 million $ 18,717
Jun 13, 10 AM $ 0.0823
-0.24%
$ 82.3 million $ 18,907
Jun 13, 9 AM $ 0.0822
-1.67%
$ 82.2 million $ 18,619
Jun 13, 8 AM $ 0.0839
+1.45%
$ 83.9 million $ 18,803
Jun 13, 7 AM $ 0.0824
+0.00%
$ 82.4 million $ 18,334
Jun 13, 6 AM $ 0.0825
+0.49%
$ 82.5 million $ 17,947
Jun 13, 5 AM $ 0.0827
-2.13%
$ 82.7 million $ 17,706
Jun 13, 4 AM $ 0.0844
-0.94%
$ 84.4 million $ 18,248
Jun 13, 3 AM $ 0.0847
+0.47%
$ 84.7 million $ 18,405
Jun 13, 2 AM $ 0.0843
-2.54%
$ 84.3 million $ 18,279
Jun 13, 1 AM $ 0.0865
+2.73%
$ 86.5 million $ 18,892
Jun 13, 12 AM $ 0.0838
+0.24%
$ 83.8 million $ 18,176
Jun 12, 11 PM $ 0.0836
-0.59%
$ 83.6 million $ 17,660
Jun 12, 10 PM $ 0.0844
-0.24%
$ 84.4 million $ 17,823
Jun 12, 9 PM $ 0.0848
-0.59%
$ 84.8 million $ 18,592
Jun 12, 8 PM $ 0.0857
-1.38%
$ 85.7 million $ 18,821
Jun 12, 7 PM $ 0.0861
+0.12%
$ 86.1 million $ 18,981
Jun 12, 6 PM $ 0.0862
+0.00%
$ 86.2 million $ 18,410
Jun 12, 5 PM $ 0.0864
-0.69%
$ 86.4 million $ 18,189
Jun 12, 4 PM $ 0.0874
+1.51%
$ 87.4 million $ 18,124
Jun 12, 3 PM $ 0.0859
+0.82%
$ 85.9 million $ 18,523
Jun 12, 2 PM $ 0.0848
+2.29%
$ 84.8 million $ 18,795
Jun 12, 1 PM $ 0.083
-3.26%
$ 83 million $ 18,533
Jun 12, 12 PM $ 0.0852
+0.47%
$ 85.2 million $ 19,208
Jun 12, 11 AM $ 0.0844
+0.36%
$ 84.4 million $ 18,565
Jun 12, 10 AM $ 0.0837
-1.53%
$ 83.7 million $ 18,309
Jun 12, 9 AM $ 0.0849
+1.31%
$ 84.9 million $ 18,519
Jun 12, 8 AM $ 0.0837
+2.70%
$ 83.7 million $ 18,628
Jun 12, 7 AM $ 0.0812
-0.25%
$ 81.2 million $ 18,443
Jun 12, 6 AM $ 0.0815
+0.87%
$ 81.5 million $ 18,478
Jun 12, 5 AM $ 0.081
-3.57%
$ 81 million $ 18,102
Jun 12, 4 AM $ 0.084
+0.48%
$ 84 million $ 18,713
Jun 12, 3 AM $ 0.0837
+0.72%
$ 83.7 million $ 18,353
Jun 12, 2 AM $ 0.0837
+3.08%
$ 83.7 million $ 18,179
Jun 12, 1 AM $ 0.0812
-3.33%
$ 81.2 million $ 17,731
Jun 12, 12 AM $ 0.0834
+0.24%
$ 83.4 million $ 18,211
Jun 11, 11 PM $ 0.0835
+0.00%
$ 83.5 million $ 18,170
Jun 11, 10 PM $ 0.0835
-1.88%
$ 83.5 million $ 18,184
Jun 11, 9 PM $ 0.0848
+1.07%
$ 84.8 million $ 17,872
Jun 11, 8 PM $ 0.0833
-1.07%
$ 83.3 million $ 17,369
Jun 11, 7 PM $ 0.084
+0.00%
$ 84 million $ 17,326
Jun 11, 6 PM $ 0.0841
-0.24%
$ 84.1 million $ 17,075
Jun 11, 5 PM $ 0.0846
+3.17%
$ 84.6 million $ 17,104
Jun 11, 4 PM $ 0.0824
-0.84%
$ 82.4 million $ 16,494
Jun 11, 3 PM $ 0.0825
-1.20%
$ 82.5 million $ 16,810
Jun 11, 2 PM $ 0.0835
+0.12%
$ 83.5 million $ 16,600
Jun 11, 1 PM $ 0.0834
+1.34%
$ 83.4 million $ 16,895
Jun 11, 12 PM $ 0.0821
-2.03%
$ 82.1 million $ 16,525
Jun 11, 11 AM $ 0.0835
-0.83%
$ 83.5 million $ 16,046
Jun 11, 10 AM $ 0.0838
-1.87%
$ 83.8 million $ 15,718