GoEddy Historical Data

EDDY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0948
+0.00%
$ 95.1 million $ 16,577
Today, at 2 PM $ 0.0933
-0.43%
$ 93.3 million $ 16,410
Today, at 1 PM $ 0.0938
-0.11%
$ 93.8 million $ 15,893
Today, at 12 PM $ 0.0943
+1.84%
$ 94.3 million $ 16,830
Today, at 11 AM $ 0.0926
+2.43%
$ 92.6 million $ 16,933
Today, at 10 AM $ 0.0899
+1.47%
$ 89.9 million $ 16,807
Today, at 9 AM $ 0.0883
+1.49%
$ 88.3 million $ 16,924
Today, at 8 AM $ 0.0872
-1.13%
$ 87.2 million $ 16,700
Today, at 7 AM $ 0.0882
-2.22%
$ 88.2 million $ 17,195
Today, at 6 AM $ 0.0898
+1.24%
$ 89.8 million $ 17,806
Today, at 5 AM $ 0.0887
+0.45%
$ 88.7 million $ 17,063
Today, at 4 AM $ 0.0888
-0.22%
$ 88.8 million $ 17,688
Today, at 3 AM $ 0.0895
+2.05%
$ 89.5 million $ 17,762
Today, at 2 AM $ 0.0878
-0.23%
$ 87.8 million $ 17,884
Today, at 1 AM $ 0.0882
-1.12%
$ 88.2 million $ 18,364
Today, at 12 AM $ 0.0892
-0.56%
$ 89.2 million $ 18,176
Yesterday, at 11 PM $ 0.0893
+0.11%
$ 89.3 million $ 18,214
Yesterday, at 10 PM $ 0.0891
-1.98%
$ 89.1 million $ 17,875
Yesterday, at 9 PM $ 0.0905
+5.60%
$ 90.5 million $ 18,322
Yesterday, at 8 PM $ 0.0857
+0.12%
$ 85.7 million $ 17,094
Yesterday, at 7 PM $ 0.0852
+1.55%
$ 85.2 million $ 16,965
Yesterday, at 6 PM $ 0.0847
+0.83%
$ 84.7 million $ 16,893
Yesterday, at 5 PM $ 0.0843
+0.36%
$ 84.3 million $ 16,807
Yesterday, at 4 PM $ 0.0844
-0.24%
$ 84.4 million $ 16,966
Yesterday, at 3 PM $ 0.0846
-1.05%
$ 84.6 million $ 16,998
Yesterday, at 2 PM $ 0.0861
-0.81%
$ 86.1 million $ 18,100
Yesterday, at 1 PM $ 0.0866
-1.70%
$ 86.6 million $ 19,340
Yesterday, at 12 PM $ 0.0883
-0.34%
$ 88.3 million $ 19,425
Yesterday, at 11 AM $ 0.0889
+1.37%
$ 88.9 million $ 19,032
Yesterday, at 10 AM $ 0.0879
+0.23%
$ 87.9 million $ 18,555
Yesterday, at 9 AM $ 0.0875
+0.00%
$ 87.5 million $ 19,122
Yesterday, at 8 AM $ 0.0879
-0.34%
$ 87.9 million $ 19,205
Yesterday, at 7 AM $ 0.0877
+0.34%
$ 87.7 million $ 19,767
Yesterday, at 6 AM $ 0.0867
-0.34%
$ 86.7 million $ 20,051
Yesterday, at 5 AM $ 0.0873
+0.58%
$ 87.3 million $ 20,229
Yesterday, at 4 AM $ 0.0861
-2.82%
$ 86.1 million $ 19,697
Yesterday, at 3 AM $ 0.0883
+0.11%
$ 88.3 million $ 20,483
Yesterday, at 2 AM $ 0.0871
-0.68%
$ 87.1 million $ 20,360
Yesterday, at 1 AM $ 0.0874
+1.86%
$ 87.4 million $ 19,989
Yesterday, at 12 AM $ 0.0861
+1.29%
$ 86.1 million $ 19,477
Jun 13, 11 PM $ 0.0849
-1.39%
$ 84.9 million $ 19,414
Jun 13, 10 PM $ 0.0866
-0.69%
$ 86.6 million $ 19,539
Jun 13, 9 PM $ 0.0874
+2.46%
$ 87.4 million $ 19,258
Jun 13, 8 PM $ 0.0852
+2.04%
$ 85.2 million $ 18,858
Jun 13, 7 PM $ 0.0832
-0.12%
$ 83.2 million $ 18,684
Jun 13, 6 PM $ 0.0834
+0.00%
$ 83.4 million $ 18,956
Jun 13, 5 PM $ 0.0841
+0.96%
$ 84.1 million $ 19,393
Jun 13, 4 PM $ 0.0823
-0.60%
$ 82.3 million $ 19,826
Jun 13, 3 PM $ 0.0825
+0.73%
$ 82.5 million $ 19,305
Jun 13, 2 PM $ 0.0819
+0.99%
$ 81.9 million $ 18,044
Download