Dust Historical Data

Dust Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000183
+0.00%
$ 183,029 $ 5,035
Jun 11, 12 AM $ 0.000183
+2.59%
$ 182,538 $ 4,928
Jun 10, 11 PM $ 0.000177
+0.00%
$ 177,243 $ 4,389
Jun 10, 8 PM $ 0.000179
-1.45%
$ 178,776 $ 4,423
Jun 10, 7 PM $ 0.000181
+1.00%
$ 181,402 $ 4,165
Jun 10, 6 PM $ 0.00018
+0.00%
$ 179,549 $ 2,672
Jun 10, 5 PM $ 0.000179
-0.11%
$ 179,138 $ 2,893
Jun 10, 4 PM $ 0.000179
-0.12%
$ 179,364 $ 2,906
Jun 10, 2 PM $ 0.000178
+0.00%
$ 177,538 $ 4,773
Jun 10, 1 PM $ 0.000175
-1.29%
$ 175,041 $ 4,340
Jun 10, 12 PM $ 0.000177
+3.64%
$ 177,335 $ 3,364
Jun 10, 10 AM $ 0.000171
+0.00%
$ 170,622 $ 3,122
Jun 10, 7 AM $ 0.000172
+0.15%
$ 171,903 $ 3,160
Jun 10, 6 AM $ 0.000171
+0.00%
$ 171,421 $ 3,098
Jun 10, 4 AM $ 0.000172
-0.12%
$ 171,844 $ 3,124
Jun 10, 3 AM $ 0.000174
-0.67%
$ 173,981 $ 2,944
Jun 10, 2 AM $ 0.000175
+0.00%
$ 174,983 $ 2,945
Jun 9, 11 PM $ 0.000176
-0.23%
$ 175,562 $ 3,210
Jun 9, 6 PM $ 0.000174
+0.06%
$ 174,131 $ 4,012
Jun 9, 5 PM $ 0.000174
+2.21%
$ 174,013 $ 3,985
Jun 9, 4 PM $ 0.000172
+0.00%
$ 171,587 $ 4,306
Jun 9, 3 PM $ 0.000186
+0.67%
$ 186,283 $ 4,491
Jun 9, 2 PM $ 0.000188
+0.00%
$ 188,226 $ 4,136
Jun 9, 8 AM $ 0.000192
+0.00%
$ 191,741 $ 4,991
Jun 9, 4 AM $ 0.000191
+0.47%
$ 190,523 $ 4,979
Jun 9, 2 AM $ 0.00019
-0.36%
$ 190,344 $ 4,845
Jun 9, 1 AM $ 0.00019
+0.00%
$ 190,161 $ 5,736
Jun 9, 12 AM $ 0.000192
+0.00%
$ 191,596 $ 5,562
Jun 8, 9 PM $ 0.000197
-0.77%
$ 196,827 $ 5,764
Jun 8, 7 PM $ 0.0002
+0.89%
$ 199,560 $ 5,028
Jun 8, 6 PM $ 0.000198
+0.00%
$ 197,980 $ 4,952
Jun 8, 5 PM $ 0.000198
-3.47%
$ 197,526 $ 4,924
Jun 8, 4 PM $ 0.000205
+6.83%
$ 204,750 $ 4,116
Jun 8, 3 PM $ 0.000191
+0.00%
$ 191,164 $ 2,230
Jun 8, 2 PM $ 0.000191
+0.21%
$ 190,537 $ 2,200
Jun 8, 1 PM $ 0.000188
+0.00%
$ 188,473 $ 2,026
Jun 8, 12 PM $ 0.000188
-0.01%
$ 188,007 $ 2,387
Jun 8, 11 AM $ 0.000187
-0.55%
$ 187,119 $ 2,341
Jun 8, 10 AM $ 0.000189
-1.12%
$ 188,752 $ 2,103
Jun 8, 3 AM $ 0.000191
+0.00%
$ 191,197 $ 3,333
Jun 8, 2 AM $ 0.000191
-4.15%
$ 191,054 $ 3,339
Jun 8, 1 AM $ 0.0002
+0.00%
$ 200,302 $ 2,342
Jun 8, 12 AM $ 0.0002
+0.00%
$ 200,100 $ 2,308
Jun 7, 8 PM $ 0.000195
+0.58%
$ 195,469 $ 2,259
Jun 7, 7 PM $ 0.000194
-1.83%
$ 193,644 $ 2,249
Jun 7, 5 PM $ 0.000197
+1.02%
$ 197,500 $ 2,221
Jun 7, 4 PM $ 0.000196
-0.30%
$ 195,774 $ 2,189
Jun 7, 3 PM $ 0.000196
+0.23%
$ 196,055 $ 2,198
Jun 7, 12 PM $ 0.000196
-1.07%
$ 196,038 $ 2,293
Jun 7, 11 AM $ 0.000198
+0.52%
$ 198,492 $ 2,390