Dust Historical Data

Dust
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000178
+0.00%
$ 177,828 $ 3,437
Today, at 3 PM $ 0.000174
+0.00%
$ 174,377 $ 2,865
Today, at 1 PM $ 0.000176
+0.79%
$ 175,928 $ 3,277
Today, at 11 AM $ 0.00017
+0.17%
$ 170,167 $ 2,582
Today, at 10 AM $ 0.00017
+0.39%
$ 169,876 $ 2,524
Today, at 8 AM $ 0.000172
+0.49%
$ 172,162 $ 2,294
Today, at 7 AM $ 0.000171
-0.02%
$ 170,859 $ 2,131
Today, at 6 AM $ 0.000179
+0.00%
$ 179,326 $ 1,086
Yesterday, at 10 PM $ 0.000177
+0.00%
$ 177,468 $ 1,380
Yesterday, at 9 PM $ 0.000176
+0.29%
$ 175,613 $ 1,370
Yesterday, at 8 PM $ 0.000175
+0.00%
$ 175,254 $ 1,352
Yesterday, at 7 PM $ 0.000175
+0.00%
$ 175,467 $ 1,349
Yesterday, at 5 PM $ 0.000176
+0.00%
$ 176,146 $ 1,296
Yesterday, at 3 PM $ 0.000177
-0.81%
$ 176,779 $ 1,575
Yesterday, at 2 PM $ 0.000178
-2.03%
$ 178,225 $ 1,586
Yesterday, at 1 PM $ 0.000182
+0.00%
$ 182,316 $ 1,083
Yesterday, at 8 AM $ 0.000185
+0.00%
$ 184,546 $ 902
Yesterday, at 6 AM $ 0.000184
-0.07%
$ 184,486 $ 2,032
Yesterday, at 3 AM $ 0.000182
+0.80%
$ 181,756 $ 1,657
Jun 13, 8 PM $ 0.00018
+0.00%
$ 179,981 $ 2,008
Jun 13, 7 PM $ 0.00018
+0.00%
$ 180,299 $ 1,960
Jun 13, 5 PM $ 0.000181
+0.00%
$ 180,772 $ 2,326
Jun 13, 4 PM $ 0.00018
-0.31%
$ 180,211 $ 2,312
Jun 13, 12 PM $ 0.000178
+0.00%
$ 178,302 $ 1,983
Jun 13, 11 AM $ 0.000178
+0.08%
$ 177,947 $ 2,042
Jun 13, 9 AM $ 0.000177
-0.15%
$ 177,116 $ 1,998
Jun 13, 8 AM $ 0.000177
+2.08%
$ 177,093 $ 2,001
Jun 13, 7 AM $ 0.000173
+0.03%
$ 173,179 $ 1,507
Jun 13, 6 AM $ 0.000173
-2.36%
$ 173,047 $ 1,501
Jun 13, 5 AM $ 0.000177
-0.07%
$ 177,221 $ 872
Jun 13, 2 AM $ 0.000178
-0.24%
$ 177,702 $ 801
Jun 13, 1 AM $ 0.000178
+0.01%
$ 177,838 $ 773
Jun 12, 10 PM $ 0.000178
+0.00%
$ 178,285 $ 837
Jun 12, 9 PM $ 0.000178
+0.01%
$ 177,723 $ 789
Jun 12, 8 PM $ 0.000178
-0.53%
$ 177,714 $ 734
Jun 12, 6 PM $ 0.000178
-2.02%
$ 178,474 $ 1,040
Jun 12, 5 PM $ 0.000181
+0.00%
$ 181,358 $ 674
Jun 12, 4 PM $ 0.000181
-0.89%
$ 181,366 $ 668
Jun 12, 12 PM $ 0.000183
+0.43%
$ 182,612 $ 872
Jun 12, 11 AM $ 0.000182
+0.00%
$ 182,351 $ 850
Jun 12, 9 AM $ 0.000183
+0.00%
$ 182,586 $ 986
Jun 12, 3 AM $ 0.000181
-0.75%
$ 181,336 $ 1,327
Jun 12, 1 AM $ 0.000182
+0.00%
$ 182,016 $ 1,484
Jun 12, 12 AM $ 0.000183
+0.31%
$ 182,551 $ 1,482
Jun 11, 9 PM $ 0.000183
+0.00%
$ 183,435 $ 1,860
Jun 11, 8 PM $ 0.000184
+0.06%
$ 183,562 $ 2,159
Jun 11, 7 PM $ 0.000184
+0.09%
$ 184,038 $ 3,688
Jun 11, 2 PM $ 0.000187
+0.00%
$ 187,037 $ 3,632
Jun 11, 11 AM $ 0.000187
+0.27%
$ 187,496 $ 5,137
Jun 11, 6 AM $ 0.000185
-0.34%
$ 184,920 $ 5,129
Download