Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2026 $158.63
+0.00%
$293,788 $3.84 million
May 15, 2026 $158.63
+3.92%
$293,747 $3.84 million
May 14, 2026 $152.62
+0.72%
$282,624 $3.81 million
May 13, 2026 $151.51
-0.24%
$280,566 $3.66 million
May 12, 2026 $151.88
+1.84%
$281,242 $3.86 million
May 11, 2026 $149.14
+2.31%
$276,172 $3.57 million
May 10, 2026 $145.77
+0.01%
$61,759 $665,408
May 9, 2026 $145.74
+0.01%
$61,749 $659,575
May 8, 2026 $145.73
-1.12%
$61,745 $674,326
May 7, 2026 $147.38
-0.88%
$62,442 $726,774
May 6, 2026 $148.64
-4.19%
$62,977 $810,658
May 5, 2026 $155.24
+0.75%
$65,774 $794,035
May 4, 2026 $153.93
+0.36%
$65,218 $810,838
May 3, 2026 $153.56
-0.72%
$65,063 $710,308
May 2, 2026 $154.71
+0.87%
$65,548 $721,025
May 1, 2026 $153.37
-0.96%
$64,981 $731,696
Apr 30, 2026 $155.09
+0.55%
$65,611 $731,631
Apr 29, 2026 $154.28
+2.53%
$65,358 $715,483
Apr 28, 2026 $150.57
+0.92%
$63,754 $729,589
Apr 27, 2026 $149.07
+0.01%
$63,214 $719,393
Apr 26, 2026 $148.76
+0.15%
$63,154 $712,566
Apr 25, 2026 $148.54
-0.34%
$62,931 $714,872
Apr 24, 2026 $148.66
-1.17%
$63,146 $821,686
Apr 23, 2026 $150.49
+0.46%
$63,762 $715,911
Apr 22, 2026 $149.79
+0.57%
$63,468 $723,380
Apr 21, 2026 $148.78
+0.09%
$63,104 $744,649
Apr 20, 2026 $148.76
+0.62%
$62,982 $720,899
Apr 19, 2026 $147.74
+0.60%
$62,641 $717,799
Apr 18, 2026 $146.85
+0.07%
$62,220 $710,962
Apr 17, 2026 $146.78
-3.62%
$62,177 $730,636
Apr 16, 2026 $152.34
+1.58%
$64,525 $726,769
Apr 15, 2026 $149.99
+0.61%
$63,538 $716,327
Apr 14, 2026 $149.09
-2.45%
$63,160 $720,976
Apr 13, 2026 $152.83
-2.24%
$64,753 $724,785
Apr 12, 2026 $156.32
+2.41%
$66,233 $720,047
Apr 11, 2026 $152.65
+0.33%
$64,674 $711,378
Apr 10, 2026 $152.21
-2.28%
$64,491 $723,785
Apr 9, 2026 $155.45
-0.44%
$65,996 $721,846
Apr 8, 2026 $156.09
+0.58%
$66,133 $726,768
Apr 7, 2026 $155.19
-4.58%
$65,752 $726,015
Apr 6, 2026 $162.77
+2.05%
$68,964 $734,768
Apr 5, 2026 $159.5
+0.21%
$67,580 $719,855
Apr 4, 2026 $159.1
+0.53%
$67,408 $717,319
Apr 3, 2026 $158.25
-1.80%
$67,047 $732,898
Apr 2, 2026 $161.16
-0.13%
$68,282 $730,877
Apr 1, 2026 $161.37
-4.68%
$68,370 $752,353
Mar 31, 2026 $169.29
-2.07%
$71,724 $747,061
Mar 30, 2026 $173.27
+0.23%
$73,414 $727,425
Mar 29, 2026 $172.88
+0.40%
$73,246 $717,201
Mar 28, 2026 $172.18
+0.06%
$72,951 $718,311