Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $175.43
-0.01%
$166,160 $1.54 million
Yesterday $174.55
+1.79%
$165,293 $1.52 million
Oct 11, 2026 $171.48
+0.02%
$162,236 $1.29 million
Oct 10, 2026 $171.44
+0.09%
$162,199 $1.18 million
Oct 9, 2026 $171.28
+0.06%
$162,041 $1.59 million
Oct 8, 2026 $171.15
+3.28%
$158,927 $1.49 million
Oct 7, 2026 $165.74
-0.52%
$153,735 $1.49 million
Oct 6, 2026 $166.63
+0.23%
$155,357 $1.47 million
Oct 5, 2026 $166.22
+0.45%
$154,129 $1.58 million
Oct 4, 2026 $165.51
-0.10%
$153,793 $1.39 million
Oct 3, 2026 $165.69
-0.38%
$153,981 $1.44 million
Oct 2, 2026 $166.42
+0.19%
$154,590 $1.45 million
Oct 1, 2026 $166.11
+1.62%
$144,175 $1.5 million
Sep 30, 2026 $164.57
+0.38%
$140,982 $1.44 million
Sep 29, 2026 $163.69
-0.78%
$141,574 $1.45 million
Sep 28, 2026 $164.97
+1.60%
$142,465 $1.47 million
Sep 27, 2026 $162.4
+0.06%
$140,025 $1.38 million
Sep 26, 2026 $162.33
-0.55%
$139,955 $1.3 million
Sep 25, 2026 $162.92
-0.99%
$140,763 $1.45 million
Sep 24, 2026 $164.57
+0.55%
$143,362 $1.43 million
Sep 23, 2026 $163.68
+1.60%
$141,035 $1.43 million
Sep 22, 2026 $161.12
+0.37%
$138,598 $1.4 million
Sep 21, 2026 $160.53
-2.80%
$137,169 $1.32 million
Sep 20, 2026 $165.15
-0.44%
$140,884 $1.39 million
Sep 19, 2026 $165.69
+0.10%
$141,504 $1.35 million
Sep 18, 2026 $165.54
-0.23%
$141,203 $1.45 million
Sep 17, 2026 $165.93
-0.22%
$141,574 $1.32 million
Sep 16, 2026 $166.28
-3.09%
$142,054 $1.35 million
Sep 15, 2026 $171.57
+2.43%
$154,777 $1.48 million
Sep 14, 2026 $167.47
-0.74%
$149,896 $1.39 million
Sep 13, 2026 $168.71
+0.33%
$150,965 $1.43 million
Sep 12, 2026 $168.15
-0.17%
$150,471 $1.41 million
Sep 11, 2026 $168.44
+0.34%
$150,712 $1.36 million
Sep 10, 2026 $167.86
+0.54%
$150,218 $1.44 million
Sep 9, 2026 $166.98
+2.28%
$149,832 $1.44 million
Sep 8, 2026 $163.26
+0.73%
$146,528 $1.36 million
Sep 7, 2026 $162.07
+0.34%
$159,743 $1.35 million
Sep 6, 2026 $161.53
-0.26%
$159,197 $1.34 million
Sep 5, 2026 $161.94
-0.18%
$159,624 $1.38 million
Sep 4, 2026 $162.24
-1.37%
$159,898 $1.43 million
Sep 3, 2026 $164.53
-1.39%
$161,990 $1.36 million
Sep 2, 2026 $166.84
-0.17%
$156,739 $1.38 million
Sep 1, 2026 $166.92
+2.09%
$157,116 $1.23 million
Aug 31, 2026 $163.32
+2.46%
$141,946 $1.19 million
Aug 30, 2026 $159.1
-0.02%
$142,657 $1.08 million
Aug 29, 2026 $159.48
+0.17%
$142,418 $1.27 million
Aug 28, 2026 $159.22
+0.30%
$142,517 $1.21 million
Aug 27, 2026 $158.77
-0.98%
$142,068 $1.24 million
Aug 26, 2026 $160.42
-1.07%
$148,672 $1.28 million
Aug 25, 2026 $162.15
-2.44%
$150,434 $1.39 million
Download